Lightbridge Corp【N7ON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	8	0.14	1.73	8	8	8	100
1782851100	7.864	0.32	4.30	7.868	7.868	7.864	123
1782764700	7.54	0.13	1.73	7.54	7.54	7.54	100
1782505500	7.412	-0.46	-5.84	7.616	7.616	7.412	1210
1782419100	7.872	-0.25	-3.05	7.908	7.908	7.872	65
1782332700	8.1199999	-0.16	-1.88	8.0079999	8.1199999	7.958	231
1782246300	8.276	-0.37	-4.26	8.6	8.818	8.276	323
1782159900	8.644	0.18	2.08	8.6	8.644	8.598	1906
1781900700	8.468	0.19	2.27	8.468	8.468	8.468	100
1781814300	8.2799999	-0.08	-0.93	8.424	8.424	8.2799999	158
1781727900	8.358	0.26	3.24	8.358	8.358	8.358	200
1781641500	8.096	-0.67	-7.69	8.736	8.736	8.096	46
1781555100	8.77	0.54	6.54	8.638	8.77	8.638	160
1781295900	8.2319999	0.3	3.81	8.266	8.266	8.2319999	90
1781209500	7.93	0.33	4.34	7.738	7.93	7.738	685
1781123100	7.6	-0.42	-5.26	7.66	7.76	7.6	1537
1781036700	8.022	-0.08	-0.96	8.2899999	8.298	7.99	1573
1780950300	8.1	-0.18	-2.20	8.3	8.586	8.1	2684
1780691100	8.282	-1.03	-11.10	9.67	9.67	8.282	806
1780604700	9.316	-0.18	-1.90	9.35	9.35	9.316	1372
1780518300	9.496	-1.3	-12.07	10.49	10.49	9.496	618
1780431900	10.8	0.79	7.89	9.914	10.8	9.914	880
1780345500	10.01	0.28	2.92	9.752	10.025	9.752	5107
1780086300	9.726	-0.44	-4.32	10.23	10.23	9.5399999	943
1779999900	10.164999	0.42	4.36	9.73	10.17	9.73	1091
1779913500	9.74	-0.41	-3.99	9.92	9.92	9.74	609
1779827100	10.145	0.26	2.60	10.27	10.27	10.145	600
1779740700	9.888	0.12	1.19	9.888	9.888	9.888	3
1779481500	9.772	0.07	0.70	9.804	9.882	9.772	145
1779395100	9.704	0.28	2.95	9.576	9.704	9.548	1810
1779308700	9.426	0.58	6.51	9.1999999	9.58	9.082	4254
1779222300	8.85	-0.46	-4.98	8.858	8.974	8.824	1779
1779135900	9.314	-0.6	-6.01	9.658	9.658	9.314	567
1778876700	9.91	-0.96	-8.83	10.5	10.5	9.91	1337
1778790300	10.87	-0.44	-3.85	11.34	11.34	10.535	1308
1778703900	11.305	0.06	0.58	11.305	11.305	11.305	135
1778617500	11.24	-1.25	-9.97	12.07	12.07	11.085	2853
1778531100	12.485	1.08	9.42	11.975	12.485	11.975	893
1778271900	11.41	-0.83	-6.74	11.76	11.76	11.41	115
1778185500	12.235	0.23	1.92	12.305	12.305	12.02	562
1778099100	12.005	1.06	9.63	10.95	12.005	10.95	1251
1778012700	10.95	0.18	1.72	10.94	10.965	10.725	2572
1777926300	10.765	-0.02	-0.14	10.91	10.91	10.765	932
1777580700	10.78	1.13	11.69	10.539999	10.85	10.539999	1300
1777494300	9.6519999	-1.28	-11.69	9.956	9.956	9.6519999	190
1777407900	10.93	0.06	0.60	11.395	11.395	10.93	5866
1777321500	10.865	-0.42	-3.72	10.865	10.865	10.865	1
1777062300	11.285	0.14	1.21	11.52	11.52	11.285	384
1776975900	11.15	-0.41	-3.50	11.685	12.095	11.15	813
1776889500	11.555	0.82	7.69	10.925	11.555	10.925	2680
1776803100	10.73	-0.17	-1.51	11.205	11.45	10.73	983
1776716700	10.895	0.84	8.35	10.705	10.92	10.705	2466
1776457500	10.055	-0.35	-3.32	10.145	10.145	10.055	257
1776371100	10.4	-0.21	-1.98	10.619999	10.84	10.4	1760
1776284700	10.61	0.61	6.10	10.119999	10.61	10.119999	243
1776198300	10	0.71	7.62	9.6839999	10.355	9.6839999	50954
1776111900	9.292	0	0.00	9.292	9.292	9.292	0
1775852700	9.292	0	0.00	9.292	9.292	9.292	0
1775766300	9.292	0	0.00	9.292	9.292	9.292	0
1775679900	9.292	0.52	5.95	9.406	9.8059999	9.292	571
1775593500	8.77	-0.9	-9.31	8.6999999	8.864	8.6999999	937
1775161500	9.67	0.39	4.20	9.11	9.71	8.8	1285