Nine Dragons Paper Holdings Ltd【N3Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1781641500	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1781555100	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1781295900	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1781209500	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1781123100	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1781036700	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1780950300	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1780691100	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1780604700	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1780518300	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1780431900	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1780345500	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1780086300	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1779999900	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1779913500	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1779827100	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1779740700	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1779481500	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1779395100	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1779308700	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1779222300	0.6705	-0.0025	-0.37	0.6705	0.6705	0.6705	6
1779135900	0.673	0	0.00	0.673	0.673	0.673	0
1778876700	0.673	0	0.00	0.673	0.673	0.673	0
1778790300	0.673	0	0.00	0.673	0.673	0.673	0
1778703900	0.673	0	0.00	0.673	0.673	0.673	0
1778617500	0.673	0	0.00	0.673	0.673	0.673	0
1778531100	0.673	-0.014	-2.04	0.673	0.673	0.673	1400
1778271900	0.687	0	0.00	0.687	0.687	0.687	0
1778185500	0.687	0.017	2.54	0.687	0.687	0.687	2000
1778099100	0.67	0	0.00	0.67	0.67	0.67	0
1778012700	0.67	-0.0495	-6.88	0.67	0.67	0.67	3000
1777926300	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1777580700	0.7195	0	0.00	0.7195	0.7195	0.7195	0
1777494300	0.7195	0.028	4.05	0.7195	0.7195	0.7195	811
1777407900	0.6915	0	0.00	0.6915	0.6915	0.6915	0
1777321500	0.6915	0	0.00	0.6915	0.6915	0.6915	0
1777062300	0.6915	0	0.00	0.6915	0.6915	0.6915	0
1776975900	0.6915	-0.0485	-6.55	0.6915	0.6915	0.6915	1955
1776889500	0.74	0	0.00	0.74	0.74	0.74	0
1776803100	0.74	0	0.00	0.74	0.74	0.74	0
1776716700	0.74	0	0.00	0.74	0.74	0.74	0
1776457500	0.74	0	0.00	0.74	0.74	0.74	0
1776371100	0.74	0	0.00	0.74	0.74	0.74	0
1776284700	0.74	0	0.00	0.74	0.74	0.74	0
1776198300	0.74	0	0.00	0.74	0.74	0.74	0
1776111900	0.74	0	0.00	0.74	0.74	0.74	0
1775852700	0.74	0	0.00	0.74	0.74	0.74	0
1775766300	0.74	0	0.00	0.74	0.74	0.74	0
1775679900	0.74	0	0.00	0.74	0.74	0.74	0
1775593500	0.74	0	0.00	0.74	0.74	0.74	0
1775161500	0.74	0	0.00	0.74	0.74	0.74	0
1775075100	0.74	-0.035	-4.52	0.74	0.74	0.74	2500
1774992300	0.775	0	0.00	0.775	0.775	0.775	0
1774905900	0.775	0	0.00	0.775	0.775	0.775	0
1774646700	0.775	0	0.00	0.775	0.775	0.775	0
1774560300	0.775	0.025	3.33	0.775	0.775	0.775	20
1774473900	0.75	-0.03	-3.85	0.75	0.75	0.75	125
1774387500	0.78	0.02	2.63	0.78	0.78	0.78	26559
1774301100	0.76	-0.02	-2.56	0.76	0.76	0.76	3900
1774041900	0.78	0.005	0.65	0.78	0.78	0.78	14400
1773955500	0.775	-0.105	-11.93	0.79	0.79	0.775	8381
1773813600	0.88	0	0.00	0.88	0.88	0.88	0