Anbio Biotechnology【N3B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	27.6	0	0.00	27.6	27.6	27.6	0
1780431900	27.6	0	0.00	27.6	27.6	27.6	0
1780345500	27.6	0	0.00	27.6	27.6	27.6	0
1780086300	27.6	0	0.00	27.6	27.6	27.6	0
1779999900	27.6	0	0.00	27.6	27.6	27.6	0
1779913500	27.6	0	0.00	27.6	27.6	27.6	0
1779827100	27.6	-1.2	-4.17	27.6	27.6	27.6	1
1779740700	28.8	2.2	8.27	27.6	28.8	27.6	19
1779481500	26.6	1	3.91	26.6	26.6	26.6	1
1779395100	25.6	0	0.00	25.6	25.6	25.6	0
1779308700	25.6	2.2	9.40	28.4	30	25.6	36
1779222300	23.4	0	0.00	23.4	23.4	23.4	0
1779135900	23.4	1.6	7.34	23.4	23.4	23.4	1
1778876700	21.8	-0.2	-0.91	21.8	21.8	21.8	1
1778790300	22	-0.4	-1.79	22	22	22	1
1778703900	22.4	0.4	1.82	22.4	22.4	22.4	1
1778617500	22	0.6	2.80	22	22	22	1
1778531100	21.399999	-1.4	-6.14	21.399999	21.399999	21.399999	20
1778271900	22.8	0	0.00	22.8	22.8	22.8	0
1778185500	22.8	-1	-4.20	22.2	22.8	22.2	29
1778099100	23.8	-1.4	-5.56	23.8	23.8	23.8	200
1778012700	25.2	-2.4	-8.70	26.2	26.2	25.2	4
1777926300	27.6	2.6	10.40	27.6	27.6	27.6	200
1777580700	25	0	0.00	25	25	25	0
1777494300	25	0	0.00	25	25	25	0
1777407900	25	0	0.00	25	25	25	0
1777321500	25	0	0.00	25	25	25	0
1777062300	25	0	0.00	25	25	25	0
1776975900	25	0	0.00	25	25	25	0
1776889500	25	0	0.00	25	25	25	0
1776803100	25	0	0.00	25	25	25	0
1776716700	25	0	0.00	25	25	25	0
1776457500	25	0	0.00	25	25	25	0
1776371100	25	0	0.00	25	25	25	0
1776284700	25	2.4	10.62	25	25	25	20
1776198300	22.6	0	0.00	22.6	22.6	22.6	0
1776111900	22.6	0	0.00	22.6	22.6	22.6	0
1775852700	22.6	0	0.00	22.6	22.6	22.6	0
1775766300	22.6	0	0.00	22.6	22.6	22.6	0
1775679900	22.6	0	0.00	22.6	22.6	22.6	0
1775593500	22.6	0	0.00	22.6	22.6	22.6	0
1775161500	22.6	-0.2	-0.88	22.6	22.6	22.6	18
1775075100	22.8	1.6	7.55	22.8	22.8	22.8	1
1774988700	21.2	0	0.00	21.2	21.2	21.2	0
1774902300	21.2	1	4.95	21.2	21.2	21.2	10
1774646700	20.2	0	0.00	20.2	20.2	20.2	0
1774560300	20.2	0	0.00	20.2	20.2	20.2	0
1774473900	20.2	0	0.00	20.2	20.2	20.2	0
1774387500	20.2	0	0.00	20.2	20.2	20.2	0
1774301100	20.2	0	0.00	20.2	20.2	20.2	0
1774041900	20.2	0	0.00	20.2	20.2	20.2	0
1773955500	20.2	0	0.00	20.2	20.2	20.2	0
1773869100	20.2	0	0.00	20.2	20.2	20.2	0
1773782700	20.2	0	0.00	20.2	20.2	20.2	0
1773696300	20.2	0	0.00	20.2	20.2	20.2	0
1773437100	20.2	0	0.00	20.2	20.2	20.2	0
1773350700	20.2	0	0.00	20.2	20.2	20.2	0
1773264300	20.2	0	0.00	20.2	20.2	20.2	0
1773177900	20.2	0.5	2.54	19	20.2	19	2
1773091500	19.7	-0.2	-1.01	19.8	19.8	19.7	11
1772832300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1772745900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1772659500	19.899999	0	0.00	19.899999	19.899999	19.899999	0