Anbio Biotechnology【N3B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-3	-17.6470588235	17	17.399999	14	182	14.95970696	DE
12	-8.6	-38.0530973451	22.6	30	14	75	18.44826747	DE
26	-13.8	-49.6402877698	27.8	33	14	58	20.56517295	DE
52	-7.399999	-34.5794361953	21.399999	45.8	11.2	139	30.32109369	DE
156	6.95	98.5815602837	7.05	45.8	7.05	147	28.59471047	DE
260	6.95	98.5815602837	7.05	45.8	7.05	147	28.59471047	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	14.8	0	0.00	14.8	14.8	14.8	0
1782246300	14.8	0	0.00	14.8	14.8	14.8	0
1782159900	14.8	0	0.00	14.8	14.8	14.8	0
1781900700	14.8	0	0.00	14.8	14.8	14.8	0
1781814300	14.8	0	0.00	14.8	14.8	14.8	0
1781727900	14.8	0.6	4.23	14.8	14.8	14.8	760
1781641500	14.2	-0.4	-2.74	14.2	14.2	14.2	1
1781555100	14.6	0	0.00	14.6	14.6	14.6	0
1781295900	14.6	0	0.00	14.6	14.6	14.6	2
1781209500	14.6	0.3	2.10	14.6	14.6	14	22
1781123100	14.3	-1.1	-7.14	14.3	14.3	14.3	4
1781036700	15.4	-12.2	-44.20	17	17.399999	15.4	303
1780950300	27.6	0	0.00	27.6	27.6	27.6	0
1780691100	27.6	0	0.00	27.6	27.6	27.6	0
1780604700	27.6	0	0.00	27.6	27.6	27.6	0
1780518300	27.6	0	0.00	27.6	27.6	27.6	0
1780431900	27.6	0	0.00	27.6	27.6	27.6	0
1780345500	27.6	0	0.00	27.6	27.6	27.6	0
1780086300	27.6	0	0.00	27.6	27.6	27.6	0
1779999900	27.6	0	0.00	27.6	27.6	27.6	0
1779913500	27.6	0	0.00	27.6	27.6	27.6	0
1779827100	27.6	-1.2	-4.17	27.6	27.6	27.6	1
1779740700	28.8	2.2	8.27	27.6	28.8	27.6	19
1779481500	26.6	1	3.91	26.6	26.6	26.6	1
1779395100	25.6	0	0.00	25.6	25.6	25.6	0
1779308700	25.6	2.2	9.40	28.4	30	25.6	36
1779222300	23.4	0	0.00	23.4	23.4	23.4	0
1779135900	23.4	1.6	7.34	23.4	23.4	23.4	1
1778876700	21.8	-0.2	-0.91	21.8	21.8	21.8	1
1778790300	22	-0.4	-1.79	22	22	22	1
1778703900	22.4	0.4	1.82	22.4	22.4	22.4	1
1778617500	22	0.6	2.80	22	22	22	1
1778531100	21.399999	-1.4	-6.14	21.399999	21.399999	21.399999	20
1778271900	22.8	0	0.00	22.8	22.8	22.8	0
1778185500	22.8	-1	-4.20	22.2	22.8	22.2	29
1778099100	23.8	-1.4	-5.56	23.8	23.8	23.8	200
1778012700	25.2	-2.4	-8.70	26.2	26.2	25.2	4
1777926300	27.6	2.6	10.40	27.6	27.6	27.6	200
1777580700	25	0	0.00	25	25	25	0
1777494300	25	0	0.00	25	25	25	0
1777407900	25	0	0.00	25	25	25	0
1777321500	25	0	0.00	25	25	25	0
1777062300	25	0	0.00	25	25	25	0
1776975900	25	0	0.00	25	25	25	0
1776889500	25	0	0.00	25	25	25	0
1776803100	25	0	0.00	25	25	25	0
1776716700	25	0	0.00	25	25	25	0
1776457500	25	0	0.00	25	25	25	0
1776371100	25	0	0.00	25	25	25	0
1776284700	25	2.4	10.62	25	25	25	20
1776198300	22.6	0	0.00	22.6	22.6	22.6	0
1776111900	22.6	0	0.00	22.6	22.6	22.6	0
1775852700	22.6	0	0.00	22.6	22.6	22.6	0
1775766300	22.6	0	0.00	22.6	22.6	22.6	0
1775679900	22.6	0	0.00	22.6	22.6	22.6	0
1775593500	22.6	0	0.00	22.6	22.6	22.6	0
1775161500	22.6	-0.2	-0.88	22.6	22.6	22.6	18
1775075100	22.8	1.6	7.55	22.8	22.8	22.8	1
1774988700	21.2	0	0.00	21.2	21.2	21.2	0
1774902300	21.2	1	4.95	21.2	21.2	21.2	10
1774591200	20.2	0	0.00	20.2	20.2	20.2	0
1774504800	20.2	0	0.00	20.2	20.2	20.2	0
1774418400	20.2	0	0.00	20.2	20.2	20.2	0