Natural Grocers by Vitamin Cottage Inc【N2V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.4	5.6	25	26.4	25	70	26.19856115	DE
12	3.6	15.7894736842	22.8	26.4	21.2	413	23.12945689	DE
26	4.6	21.1009174312	21.8	26.4	20.8	553	22.33964942	DE
52	-8.8	-25	35.2	36.4	20.8	317	24.8648282	DE
156	-18	-40.5405405405	44.4	55	20.8	241	31.83892069	DE
260	-18	-40.5405405405	44.4	55	20.8	241	31.83892069	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	26.4	0	0.00	26.4	26.4	26.4	0
1781555100	26.4	0	0.00	26.4	26.4	26.4	0
1781295900	26.4	0	0.00	26.4	26.4	26.4	0
1781209500	26.4	0	0.00	26.4	26.4	26.4	0
1781123100	26.4	0	0.00	26.4	26.4	26.4	0
1781036700	26.4	0	0.00	26.4	26.4	26.4	0
1780950300	26.4	1.4	5.60	26.2	26.4	26.2	119
1780691100	25	0	0.00	25	25	25	0
1780604700	25	0	0.00	25	25	25	0
1780518300	25	0	0.00	25	25	25	0
1780431900	25	1	4.17	25	25	25	20
1780345500	24	0	0.00	24	24	24	0
1780086300	24	0	0.00	24	24	24	0
1779999900	24	0	0.00	24	24	24	0
1779913500	24	0	0.00	24	24	24	0
1779827100	24	0	0.00	24	24	24	0
1779740700	24	0	0.00	24	24	24	0
1779481500	24	0	0.00	24	24	24	0
1779395100	24	0	0.00	24	24	24	0
1779308700	24	0	0.00	24	24	24	0
1779222300	24	0	0.00	24	24	24	0
1779135900	24	1	4.35	24	24	24	42
1778876700	23	0	0.00	23	23	23	0
1778790300	23	0	0.00	23	23	23	0
1778703900	23	0	0.00	23	23	23	490
1778617500	23	-0.4	-1.71	23	23	23	50
1778531100	23.4	0	0.00	23.4	23.4	23.4	0
1778271900	23.4	0	0.00	23.4	23.4	23.4	0
1778185500	23.4	0	0.00	23.4	23.4	23.4	0
1778099100	23.4	-1.8	-7.14	23.4	23.4	23.4	42
1778012700	25.2	0	0.00	25.2	25.2	25.2	0
1777926300	25.2	1.4	5.88	25.2	25.2	25.2	1
1777580700	23.8	0	0.00	23.8	23.8	23.8	0
1777494300	23.8	0	0.00	23.8	23.8	23.8	0
1777407900	23.8	0	0.00	23.8	23.8	23.8	0
1777321500	23.8	0	0.00	23.8	23.8	23.8	0
1777062300	23.8	0	0.00	23.8	23.8	23.8	0
1776975900	23.8	0	0.00	23.8	23.8	23.8	0
1776889500	23.8	0	0.00	23.8	23.8	23.8	0
1776803100	23.8	0	0.00	23.8	23.8	23.8	0
1776716700	23.8	0	0.00	23.8	23.8	23.8	0
1776457500	23.8	1.2	5.31	23.4	23.8	23.4	1508
1776371100	22.6	0	0.00	22.6	22.6	22.6	0
1776284700	22.6	0	0.00	22.6	22.6	22.6	338
1776198300	22.6	0	0.00	21.8	22.6	21.2	2285
1776111900	22.6	-0.2	-0.88	22.6	22.6	22.6	50
1775852700	22.8	0	0.00	22.8	22.8	22.8	0
1775766300	22.8	0	0.00	22.8	22.8	22.8	0
1775679900	22.8	0	0.00	22.8	22.8	22.8	0
1775593500	22.8	0.6	2.70	22.8	22.8	22.8	8
1775165100	22.2	0	0.00	22.2	22.2	22.2	0
1775078700	22.2	0	0.00	22.2	22.2	22.2	0
1774992300	22.2	0	0.00	22.2	22.2	22.2	0
1774905900	22.2	0	0.00	22.2	22.2	22.2	0
1774646700	22.2	0	0.00	22.2	22.2	22.2	0
1774560300	22.2	0	0.00	22.2	22.2	22.2	0
1774473900	22.2	0	0.00	22.2	22.2	22.2	0
1774387500	22.2	0	0.00	22.2	22.2	22.2	0
1774301100	22.2	0	0.00	22.2	22.2	22.2	0
1774041900	22.2	0	0.00	22.2	22.2	22.2	100
1773955500	22.2	-0.2	-0.89	22.2	22.2	22.2	2075
1773869100	22.4	0	0.00	22.4	22.4	22.4	0
1773782700	22.4	0.8	3.70	22.4	22.4	22.4	25