MakeMyTrip Ltd【MY1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.24	-5.52813425469	40.52	40.74	38.02	235	39.09166133	DE
4	-4.56	-10.6442577031	42.84	42.84	34.299999	192	37.54259889	DE
12	-1.53	-3.84325546345	39.81	43.44	31.35	279	36.75511937	DE
26	-26.24	-40.6695598264	64.52	74.06	31.35	240	45.30358178	DE
52	-49.18	-56.2314200777	87.46	90	31.35	209	59.72240374	DE
156	2.68	7.52808988764	35.6	116.3	31.35	268	74.81186274	DE
260	2.68	7.52808988764	35.6	116.3	31.35	268	74.81186274	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.1	0	0.00	38.1	38.1	38.1	0
1780604700	38.1	0	0.00	38.1	38.1	38.1	0
1780518300	38.1	-2.02	-5.03	39.2	39.2	38.02	504
1780431900	40.119999	-0.62	-1.52	40.34	40.34	40.119999	11
1780345500	40.74	0.53	1.32	40.32	40.74	40.14	27
1780086300	40.21	2.41	6.38	40.52	40.52	40.21	397
1779999900	37.799999	1.5	4.13	37.799999	37.799999	37.799999	541
1779913500	36.299999	-0.89	-2.39	36.299999	36.299999	36.299999	30
1779827100	37.19	-0.01	-0.03	36.78	37.19	36.78	31
1779740700	37.2	1.14	3.16	37.2	37.2	37.2	1
1779481500	36.06	0	0.00	36.06	36.06	36.06	0
1779395100	36.06	-0.74	-2.01	36.77	36.77	36.06	500
1779308700	36.799999	2.5	7.29	36	36.799999	36	349
1779222300	34.299999	-2.65	-7.17	38.409999	38.409999	34.299999	311
1779135900	36.95	-0.26	-0.70	36.95	36.95	36.95	40
1778876700	37.21	0.25	0.68	37.21	37.21	37.21	2
1778790300	36.96	0	0.00	37.14	37.14	36.96	305
1778703900	36.96	-2.24	-5.71	38.25	38.25	36.85	29
1778617500	39.2	-0.36	-0.91	39.2	39.2	39.2	240
1778531100	39.56	-1.27	-3.11	40.119999	40.119999	39.56	120
1778271900	40.83	-1.54	-3.63	42.84	42.84	40.83	13
1778185500	42.369999	0.03	0.07	42.38	42.38	42.369999	2
1778099100	42.34	2.45	6.14	40.33	42.72	40.33	190
1778012700	39.89	-0.36	-0.89	39.89	39.89	39.89	75
1777926300	40.25	-0.5	-1.23	41.32	41.32	40.25	602
1777580700	40.75	0.11	0.27	40.75	40.75	40.75	80
1777494300	40.64	0.24	0.59	40.04	40.99	39.96	386
1777407900	40.4	0.35	0.87	42	42	40.04	506
1777321500	40.049999	0.77	1.96	39.299999	40.049999	39.299999	210
1777062300	39.28	0	0.00	39.28	39.28	39.28	0
1776975900	39.28	-1.96	-4.75	38.799999	39.28	38.799999	34
1776889500	41.24	-1.13	-2.67	40.77	41.24	40.77	187
1776803100	42.369999	0.45	1.07	42.369999	42.369999	42.369999	100
1776716700	41.92	-1.52	-3.50	43.37	43.37	41.869999	472
1776457500	43.44	3.7	9.31	40.92	43.44	40.92	230
1776371100	39.74	-0.26	-0.65	40.01	40.01	39.619999	34
1776284700	40	2.45	6.52	37.93	40	37.93	89
1776198300	37.549999	1.1	3.02	37.549999	37.549999	37.549999	50
1776111900	36.45	1.12	3.17	34.76	36.45	34.659999	430
1775852700	35.33	-0.33	-0.93	35.31	35.33	35.31	36
1775766300	35.659999	-1.34	-3.62	35.659999	35.659999	35.659999	400
1775679900	37	1.38	3.87	36.799999	37.19	35.33	479
1775593500	35.619999	1.3	3.79	35.13	35.619999	35.13	1537
1775161500	34.32	0.84	2.51	32.009999	34.67	32.009999	147
1775075100	33.479999	0.93	2.86	32.21	33.65	32.21	251
1774988700	32.549999	1.2	3.83	31.35	32.549999	31.35	220
1774902300	31.35	-1.16	-3.57	31.63	31.81	31.35	1355
1774646700	32.509999	-1.79	-5.22	34.86	34.86	32.509999	187
1774560300	34.299999	0.99	2.97	33.99	34.299999	33.99	380
1774473900	33.31	-1.16	-3.37	33.74	33.74	33.31	400
1774387500	34.47	0.4	1.17	35.32	35.32	34.47	956
1774301100	34.07	-0.65	-1.87	33.93	34.07	33.93	29
1774041900	34.72	-2.5	-6.72	37.2	37.2	34.72	379
1773955500	37.22	-0.49	-1.30	37.54	37.54	37.22	366
1773869100	37.71	-1.99	-5.01	39.71	39.71	37.68	583
1773782700	39.7	0.04	0.10	39.45	39.7	39.43	74
1773696300	39.659999	0.11	0.28	39.84	40.18	39.659999	29
1773437100	39.549999	-1.54	-3.75	39.81	39.81	39.549999	147
1773350700	41.09	0	0.00	41.09	41.09	41.09	0
1773264300	41.09	-0.24	-0.58	42.63	42.63	41.09	529
1773177900	41.33	-1.15	-2.71	43.19	43.2	41.33	267
1773091500	42.479999	-2.2	-4.92	44.47	44.47	42.479999	59