ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MakeMyTrip Ltd

MakeMyTrip Ltd (MY1)

95.82
0.30
( 0.31% )
更新日時: 19:04:02
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.58-4.56175298805100.4105.594.220398.85319882DE
4-16.28-14.5227475468112.1114.8594.2247102.4396003DE
120.20.20916126333495.62116.191.02390102.26694654DE
2613.2416.032937757382.58116.16636393.84185138DE
5250.42111.05726872245.4116.143.832883.62339483DE
15660.22169.15730337135.6116.134.79999929577.3265968DE
26060.22169.15730337135.6116.134.79999929577.3265968DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173749482095.76-7.04-6.85104.1104.194.2600
1737408420102.8-1.75-1.67103.65103.65102.835
1737149220104.552.12.05103105.5102.3154
1737062820102.45-0.2-0.19101.55102.45101.55107
1736976420102.651.11.08100.4104.7599.38120
1736890020101.553.333.3998.76101.5597.7640
173680362098.22-5.28-5.10104.5104.596.72827
1736544420103.5-5.9-5.39110.15110.15103.5632
1736458020109.40.650.60109.4109.4109.420
1736371620108.75-5.5-4.81108.75110.3108.7543
1736285220114.25-0.6-0.52113.75114.25113.7545
1736198820114.851.050.92114.1114.85112.4110
1735939620113.81.651.47112.55113.8112.5558
1735853220112.152.452.23109112.6107.2203
1735594020109.71.81.67110.05110.15109.0575
1735334820107.9-3.4-3.05112.1112.1107.9284
1734989220111.365.70107.3111.3106.2273
1734730020105.3-3.4-3.13109.2109.2105.3663
1734643620108.7-3.75-3.33108.4108.95107.4218
1734557220112.450.60.54113.2114112.45292
1734470820111.850.50.45110.85112.05106.7501
1734384420111.35-0.1-0.09112.05113.95111.1298
1734125220111.45-3.6-3.13112.8114111.45421
1734038820115.050.90.79114.55115.05113.65124
1733952420114.152.552.28111.1116.1111.1175
1733866020111.62.92.67108.55111.6108.55339
1733779620108.7-4.2-3.72115.1115.1108.7275
1733520420112.93.53.20110.3113109.2139
1733434020109.4-2.2-1.97111.3111.3104.3372
1733347620111.61.81.64111.65111.85111.652
1733261220109.80.50.46109.25109.8108.4584
1733174820109.30.20.18113.35115108.2838
1732915620109.10.20.18108.95109.85108.85579
1732829220108.921.87108.9108.9107.937
1732742820106.9-1.45-1.34109.6110.2106.85648
1732656420108.352.952.80105.35109.05104.5148
1732570020105.40.40.38104.95105.4104.847
17323108201050.40.38105.35105.7104.8331
1732224420104.62.752.70101.9104.6101.45631
1732138020101.853.974.0698.32102.698.32327
173205162097.882.442.5695.3297.8894.22190
173196522095.442.783.0093.0295.4491.8416
173170596092.66-7.24-7.2597.4297.7491.961332
173161956099.9-0.2-0.2098.4899.998.4855
1731533160100.11.781.8197.32101.4597.32150
173144682098.32-2.93-2.89101.05101.1597.8396
1731360420101.251.311.31100.25102.599.761098
173110122099.942.682.769799.9496.86300
173101476097.26-7.29-6.97105.2106.2596.58741
1730928360104.5510.2310.8596.72104.5596.721187
173084196094.3222.1791.0295.0691.02610
173075556092.32-3.72-3.8795.6696.5291.12696
173049636096.042.162.3094.0696.893.521442
173040996093.88-0.2-0.2193.8294.1493581
173032356094.08-0.5-0.5395.6295.6693.8515
173023716094.58-0.14-0.159595.4494335
173015076094.720.260.2895.9497.3894.72394
172988802094.462.162.3495.5896.5694.4652
172980156092.3-0.72-0.7792.2292.5691.88483
172971516093.02-3.26-3.3995.195.7687.82502
172962876096.28-0.44-0.4596.7296.7295.56102

最近閲覧した銘柄

Delayed Upgrade Clock