Invesco MSCI Europe ex-UK UCITS ETF【MXUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	45.955	0	0.00	45.955	45.955	45.955	0
1780950300	45.955	-0.22	-0.48	45.8	45.955	45.8	46
1780691100	46.175	-0.21	-0.45	46.04	46.175	46.04	152
1780604700	46.385	0.44	0.96	46.385	46.385	46.385	22
1780518300	45.945	-0.26	-0.55	46.36	46.36	45.945	17
1780431900	46.2	0.4	0.86	46.18	46.33	46.18	3
1780345500	45.805	-0.23	-0.49	46.36	46.36	45.805	32
1780086300	46.03	0	0.00	46.03	46.03	46.03	0
1779999900	46.03	-0.51	-1.09	46.03	46.03	46.03	24
1779913500	46.535	0.14	0.31	46.395	46.535	46.395	17
1779827100	46.39	1.37	3.04	46.41	46.465	46.39	227
1779740700	45.02	0	0.00	45.02	45.02	45.02	0
1779481500	45.02	0	0.00	45.02	45.02	45.02	0
1779395100	45.02	0.04	0.09	45.02	45.02	45.02	1
1779308700	44.98	0	0.00	44.98	44.98	44.98	0
1779222300	44.98	0.74	1.68	45	45	44.98	13
1779135900	44.235	0	0.00	44.235	44.235	44.235	0
1778876700	44.235	-0.72	-1.60	44.445	44.445	44.235	50
1778790300	44.955	0	0.00	44.955	44.955	44.955	0
1778703900	44.955	0.09	0.21	44.6	44.955	44.6	52
1778617500	44.86	0	0.00	44.86	44.86	44.86	0
1778531100	44.86	0.06	0.13	44.63	44.865	44.63	3
1778271900	44.8	-0.6	-1.32	44.865	44.865	44.8	47
1778185500	45.4	-0.03	-0.07	45.5	45.51	45.4	39
1778099100	45.43	1.14	2.57	45.165	45.43	45.165	28
1778012700	44.29	0.2	0.45	44.29	44.29	44.29	2
1777926300	44.09	0.24	0.54	44.39	44.39	43.91	17
1777580700	43.855	0	0.00	43.855	43.855	43.855	0
1777494300	43.855	-0.13	-0.30	43.895	43.895	43.855	133
1777407900	43.985	-0.27	-0.60	43.985	43.985	43.985	4
1777321500	44.25	-0.35	-0.78	44.425	44.425	44.25	147
1777062300	44.6	0	0.00	44.6	44.6	44.6	0
1776975900	44.6	0	0.00	44.6	44.6	44.6	0
1776889500	44.6	-0.26	-0.58	44.6	44.6	44.6	45
1776803100	44.86	0	0.00	44.86	44.86	44.86	0
1776716700	44.86	-0.41	-0.89	44.86	44.86	44.86	200
1776457500	45.265	0.56	1.24	45.265	45.265	45.265	2
1776371100	44.71	0.02	0.04	44.71	44.71	44.71	225
1776284700	44.69	-0.05	-0.10	44.69	44.69	44.69	25
1776198300	44.735	0.51	1.14	44.735	44.735	44.735	12
1776111900	44.23	-0.21	-0.47	44.23	44.23	44.23	44
1775852700	44.44	0.1	0.23	44.44	44.44	44.44	150
1775766300	44.34	0	0.00	44.34	44.34	44.34	0
1775679900	44.34	1.69	3.96	44.34	44.34	44.34	15
1775593500	42.65	-0.41	-0.95	42.619999	43.175	42.619999	33
1775161500	43.06	0.11	0.24	42.455	43.06	42.299999	262
1775075100	42.955	0.91	2.15	43.135	43.135	42.765	24
1774988700	42.049999	0.5	1.22	42.049999	42.049999	42.049999	26
1774902300	41.545	0.4	0.96	41.545	41.545	41.545	26
1774646700	41.15	-0.59	-1.40	41.15	41.15	41.15	13
1774560300	41.735	-0.54	-1.27	41.65	41.735	41.65	114
1774473900	42.27	0.66	1.57	42.27	42.27	42.27	15
1774387500	41.615	1.33	3.30	41.615	41.615	41.615	2
1774301100	40.284999	-3.12	-7.19	40.284999	40.284999	40.284999	24
1774041900	43.405	0	0.00	43.405	43.405	43.405	0
1773955500	43.405	0	0.00	43.405	43.405	43.405	0
1773869100	43.405	0	0.00	43.405	43.405	43.405	0
1773782700	43.405	-0.18	-0.41	43.405	43.405	43.405	20
1773696300	43.585	0	0.00	43.585	43.585	43.585	0
1773437100	43.585	0	0.00	43.585	43.585	43.585	0
1773350700	43.585	0	0.00	43.585	43.585	43.585	0
1773264300	43.585	0	0.00	43.585	43.585	43.585	0
1773177900	43.585	1.13	2.66	43.33	43.735	43.03	113