Methanex Corp【MX5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.78	-1.53603781016	50.78	54.08	50.78	228	53.47692982	DE
4	-1.7	-3.28820116054	51.7	55	50.68	186	53.84192222	DE
12	-0.5	-0.990099009901	50.5	59	43.6	529	50.54294765	DE
26	17	51.5151515152	33	59	32.4	419	46.80532425	DE
52	20.8	71.2328767123	29.2	59	28.2	329	40.66105647	DE
156	10.16	25.5020080321	39.84	59	23.4	306	39.73396647	DE
260	10.16	25.5020080321	39.84	59	23.4	306	39.73396647	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	51.08	-3	-5.55	51.08	51.08	51.08	100
1780604700	54.08	0	0.00	54.08	54.08	54.08	0
1780518300	54.08	1.5	2.85	53.44	54.08	53.44	433
1780431900	52.58	0	0.00	52.58	52.58	52.58	0
1780345500	52.58	1.8	3.54	51.48	52.58	51.4	231
1780086300	50.78	-0.3	-0.59	50.78	50.78	50.78	20
1779999900	51.08	0	0.00	51.08	51.08	51.08	0
1779913500	51.08	0.4	0.79	51.08	51.08	51.08	50
1779827100	50.68	0	0.00	50.68	50.68	50.68	0
1779740700	50.68	0	0.00	50.68	50.68	50.68	0
1779481500	50.68	-1.98	-3.76	50.68	50.68	50.68	20
1779395100	52.66	-1.06	-1.97	52.66	52.66	52.66	100
1779308700	53.72	0	0.00	53.72	53.72	53.72	0
1779222300	53.72	0	0.00	53.72	53.72	53.72	0
1779135900	53.72	0.78	1.47	53.88	54.72	53.72	727
1778876700	52.94	-1.46	-2.68	52.94	52.94	52.94	1
1778790300	54.4	-0.6	-1.09	54.04	54.4	54.04	89
1778703900	55	1	1.85	55	55	55	550
1778617500	54	2.34	4.53	54.52	54.52	53.6	3
1778531100	51.66	0	0.00	51.66	51.66	51.66	0
1778271900	51.66	0.6	1.18	51.7	52.98	51.66	13
1778185500	51.06	-1.86	-3.51	53.8	53.8	51.06	64
1778099100	52.92	-3.48	-6.17	56.08	56.08	52.28	525
1778012700	56.4	0.96	1.73	54.94	56.72	54.94	428
1777926300	55.44	-0.06	-0.11	55.5	55.8	54.14	670
1777580700	55.5	0.76	1.39	54.62	55.5	53.52	631
1777494300	54.74	3.34	6.50	52.44	54.74	52.44	111
1777407900	51.4	-0.1	-0.19	51.36	53.68	51.3	1430
1777321500	51.5	0.62	1.22	51.5	51.5	51.5	10
1777062300	50.88	0	0.00	50.88	50.88	50.88	0
1776975900	50.88	4.25	9.11	51.72	52.22	50.88	202
1776889500	46.63	0	0.00	46.63	46.63	46.63	0
1776803100	46.63	0	0.00	46.63	46.63	46.63	0
1776716700	46.63	1.63	3.62	46.34	46.79	46.34	400
1776457500	45	-3.95	-8.07	49.03	49.24	44.54	761
1776371100	48.95	0	0.00	48.95	48.95	48.95	0
1776284700	48.95	0.76	1.58	48.95	48.95	48.95	8
1776198300	48.19	-2.59	-5.10	50.08	50.08	48.19	514
1776111900	50.78	-0.34	-0.67	51.58	54.48	50.78	221
1775852700	51.12	2.32	4.75	48.9	51.12	48.53	956
1775766300	48.8	-2.64	-5.13	53.1	53.1	48.8	91
1775679900	51.44	-3.74	-6.78	52	52	49.18	640
1775593500	55.18	2.18	4.11	54	55.18	54	137
1775161500	53	1	1.92	51	53	51	514
1775075100	52	1	1.96	52	52	52	1
1774988700	51	-5	-8.93	55.5	56	50.5	2021
1774902300	56	0	0.00	58	59	56	1344
1774646700	56	5	9.80	52	56.5	52	818
1774560300	51	0	0.00	50.5	51.5	50.5	715
1774473900	51	2.2	4.51	50.5	51.5	50.5	809
1774387500	48.8	2	4.27	48.8	48.8	48.8	20
1774301100	46.8	-2.8	-5.65	48	48.2	46.2	3261
1774041900	49.6	0.8	1.64	49.2	49.6	48.8	162
1773955500	48.8	2.6	5.63	46.2	48.8	46.2	1327
1773869100	46.2	1.6	3.59	45.4	46.8	44.8	1242
1773782700	44.6	0.6	1.36	43.8	44.6	43.6	477
1773696300	44	-2	-4.35	45.8	45.8	44	475
1773437100	46	-3.8	-7.63	50.5	50.5	46	580
1773350700	49.8	5.4	12.16	46.2	51	46.2	1074
1773264300	44.4	0.8	1.83	44.4	44.4	44.4	676
1773177900	43.6	-3.4	-7.23	45.6	45.8	43	392
1773091500	47	1.2	2.62	44	47.2	43.6	1407