Amundi Russell 1000 Growth UCITS ETF【MWOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	539.4	-2.9	-0.53	536.9	539.4	536.1	5
1783023900	542.29999	-2.6	-0.48	540.9	542.29999	539.9	6
1782937500	544.9	1.5	0.28	544.1	546.79999	544.1	9
1782851100	543.4	12	2.26	540.5	546.9	537.29999	44
1782764700	531.4	3.8	0.72	530	531.4	527.1	8
1782505500	527.6	-3.3	-0.62	521.29999	527.6	520.79999	20
1782419100	530.9	-3.5	-0.65	532.2	532.2	530.9	84
1782332700	534.4	5.7	1.08	531.5	534.4	531.2	45
1782246300	528.7	-9.7	-1.80	532.79999	532.79999	528.29999	26
1782159900	538.4	-1.2	-0.22	539.5	540.2	538.4	7
1781900700	539.6	1.8	0.33	539.6	539.6	539.6	1
1781814300	537.79999	1.9	0.35	537	537.79999	537	14
1781727900	535.9	-1.2	-0.22	536.79999	536.79999	534.6	23
1781641500	537.1	1	0.19	539.4	539.4	537.1	7
1781555100	536.1	7.6	1.44	532.79999	536.6	532.79999	149
1781295900	528.5	10.1	1.95	530.79999	531.29999	528.5	146
1781209500	518.4	-6.6	-1.26	522.29999	524.79999	518.4	8
1781123100	525	-15	-2.78	530.1	530.1	525	24
1781036700	540	1.1	0.20	537.5	540	536.2	35
1780950300	538.9	-4.3	-0.79	531	538.9	531	14
1780691100	543.2	-1.5	-0.28	544.2	545.29999	543.2	3
1780604700	544.7	-5.6	-1.02	546	546	544.7	21
1780518300	550.29999	-5.9	-1.06	554.6	554.9	550.2	68
1780431900	556.2	-0.1	-0.02	555.5	556.2	555	6
1780345500	556.29999	5.2	0.94	555.29999	556.6	553.2	64
1780086300	551.1	7.2	1.32	550.5	551.1	548.7	6
1779999900	543.9	0	0.00	543.9	543.9	543.9	0
1779913500	543.9	1.3	0.24	544	544	540.6	15
1779827100	542.6	-1.5	-0.28	541.9	543.5	541.9	47
1779740700	544.1	5.8	1.08	546.2	548.29999	538.79999	11
1779481500	538.29999	0	0.00	538.29999	538.29999	538.29999	0
1779395100	538.29999	2.4	0.45	539.29999	539.29999	537.2	10
1779308700	535.9	2.8	0.53	532.9	535.9	532.79999	17
1779222300	533.1	-2.3	-0.43	536.5	536.5	533.1	18
1779135900	535.4	-6.8	-1.25	535.7	535.7	533.7	124
1778876700	542.2	7.3	1.36	540.1	542.2	537.1	4
1778790300	534.9	0	0.00	534.9	534.9	534.9	0
1778703900	534.9	8.6	1.63	529.9	534.9	528.4	107
1778617500	526.29999	-1.3	-0.25	526.1	526.29999	526.1	2
1778531100	527.6	0.2	0.04	528.1	528.1	523.29999	33
1778271900	527.4	0.2	0.04	527.4	527.4	526.29999	10
1778185500	527.2	6	1.15	524.7	527.2	524.7	5
1778099100	521.2	3.2	0.62	516.2	521.79999	516.2	11
1778012700	518	5.6	1.09	517.1	518	517	19
1777926300	512.4	2.5	0.49	516.4	516.4	512.4	29
1777580700	509.9	-0.8	-0.16	508.5	511.3	508.5	102
1777494300	510.7	-2.7	-0.53	510.9	510.9	510.6	4
1777407900	513.4	2	0.39	514.9	514.9	512.79999	18
1777321500	511.4	0.7	0.14	514.5	514.5	511.4	16
1777062300	510.7	-0.4	-0.08	508.1	510.7	508.1	6
1776975900	511.1	1.1	0.22	511.8	511.8	511.1	13
1776889500	510	1.3	0.26	510	510	510	20
1776803100	508.7	3.1	0.61	506.1	508.7	506.1	11
1776716700	505.6	-2.2	-0.43	505.7	507	505.2	9
1776457500	507.8	9.05	1.81	501.3	507.8	501.3	23
1776371100	498.75	-1.45	-0.29	501.7	502.8	498.75	34
1776284700	500.2	8.45	1.72	491.55	500.2	491.15	34
1776198300	491.75	15.25	3.20	484.8	491.75	482.8	27
1776111900	476.5	-2.2	-0.46	476.85	476.85	475.7	6
1775852700	478.7	3.9	0.82	478	478.7	478	2
1775766300	474.8	-0.05	-0.01	474.8	474.8	474.8	1
1775679900	474.85	5.2	1.11	476.85	479.75	474.85	336
1775593500	469.65	7.6	1.64	465.65	469.65	465.65	74