Amundi MSCI World ESG Leaders UCITS ETF DR C【MWOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	111.2	1.12	1.02	110.52	111.24	109.9	688
1781209500	110.08	1.74	1.61	108.64	110.08	108.64	37
1781123100	108.34	-1.16	-1.06	110.26	110.26	108.34	315
1781036700	109.5	-0.46	-0.42	110.2	110.76	107.52	252
1780950300	109.96	0.64	0.59	109.92	110.46	109.3	612
1780691100	109.32	-2.08	-1.87	110.82	111.12	109.32	567
1780604700	111.4	0.4	0.36	110.36	111.66	110.34	945
1780518300	111	-0.4	-0.36	111.4	111.78	111	599
1780431900	111.4	0.34	0.31	110.62	111.48	110.62	421
1780345500	111.06	0.36	0.33	111.14	111.14	110.5	488
1780086300	110.7	0.3	0.27	110.24	110.7	110.24	123
1779999900	110.4	0.26	0.24	110.06	110.4	109.28	179
1779913500	110.14	0.2	0.18	109.94	110.24	109.74	239
1779827100	109.94	-0.4	-0.36	109.66	110	109.64	466
1779740700	110.34	1.22	1.12	109.22	110.54	109.22	862
1779481500	109.12	1.1	1.02	108.74	109.38	108.7	486
1779395100	108.02	0.48	0.45	108.04	108.14	107.64	24
1779308700	107.54	0.88	0.83	106.56	107.62	106.56	617
1779222300	106.66	0.24	0.23	106.58	107.02	106.58	289
1779135900	106.42	-0.78	-0.73	106.82	107.1	105.4	636
1778876700	107.2	-1.24	-1.14	107.56	107.6	106.94	910
1778790300	108.44	1.02	0.95	107.9	108.44	107.32	65
1778703900	107.42	1.22	1.15	106.8	107.44	106.52	138
1778617500	106.2	-0.74	-0.69	106.58	106.58	105.76	527
1778531100	106.94	0.38	0.36	106.86	107.2	106.6	248
1778271900	106.56	0.24	0.23	106.78	106.78	106.38	140
1778185500	106.32	-0.34	-0.32	107.06	107.16	106	457
1778099100	106.66	1.66	1.58	104.84	106.66	104.84	940
1778012700	105	0.9	0.86	104.42	105	104.42	366
1777926300	104.1	0.1	0.10	104.48	105.44	103.94	898
1777580700	104	0.94	0.91	102.84	104.1	102.84	87
1777494300	103.06	0.46	0.45	103.18	103.18	102.54	100
1777407900	102.6	-1.02	-0.98	103.68	103.72	102.6	496
1777321500	103.62	0.4	0.39	103.8	103.8	103.16	560
1777062300	103.22	1.12	1.10	103.08	103.64	103.08	220
1776975900	102.1	-1.04	-1.01	103.06	103.12	102.1	359
1776889500	103.14	0.64	0.62	102.8	103.26	102.8	227
1776803100	102.5	-0.02	-0.02	103.16	103.3	102.5	686
1776716700	102.52	-0.48	-0.47	101.84	102.66	101.84	419
1776457500	103	1.6	1.58	101.62	103	101.52	179
1776371100	101.4	0.9	0.90	101.2	101.52	101.08	233
1776284700	100.5	0.44	0.44	100.4	100.76	100.32	972
1776198300	100.06	1.14	1.15	99.59	100.06	99.53	100
1776111900	98.92	0.11	0.11	98.93	98.93	97.71	412
1775852700	98.81	0.13	0.13	99.19	99.19	98.79	369
1775766300	98.68	-0.11	-0.11	98.49	99.2	98.23	153
1775679900	98.79	2.3	2.38	99.25	99.34	98.76	2825
1775593500	96.49	-0.43	-0.44	96.91	97.05	96.14	656
1775161500	96.92	0.17	0.18	95.87	96.92	95.43	389
1775075100	96.75	1.09	1.14	96.63	96.95	95.95	1076
1774988700	95.66	2.58	2.77	94.47	95.66	93.99	264
1774902300	93.08	-0.11	-0.12	93.55	94.55	93.08	266
1774646700	93.19	-1.81	-1.91	95.76	95.76	93.19	315
1774560300	95	-1.48	-1.53	95.78	95.94	95	114
1774473900	96.48	0.82	0.86	96.5	96.67	96.11	81
1774387500	95.66	-0.13	-0.14	95.84	96.09	95.53	68
1774301100	95.79	1.2	1.27	94.01	96.59	93.76	698
1774041900	94.59	-1.73	-1.80	96.6	96.78	94.35	930
1773955500	96.32	-1.19	-1.22	97.5	97.5	96	1010
1773869100	97.51	-1.22	-1.24	99.1	99.34	97.51	134
1773782700	98.73	0.25	0.25	98.35	98.9	98.16	150
1773696300	98.48	-0.1	-0.10	98.84	98.92	98.17	503
1773437100	98.58	0.24	0.24	98.31	99	97.85	172