Amundi Prime Global UCITS ETF Dist 1【MWOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	42.784999	0.08	0.20	42.725	42.965	42.725	23504
1783023900	42.7	-0.06	-0.14	42.729999	42.9	42.61	16103
1782937500	42.76	0.14	0.33	42.78	42.985	42.57	16627
1782851100	42.619999	0.27	0.64	42.65	42.84	42.525	13250
1782764700	42.35	0.09	0.21	42.36	42.645	42.205	6466
1782505500	42.26	0.13	0.31	42	42.36	41.784999	8539
1782419100	42.13	-0.36	-0.86	42.405	42.595	42.11	4770
1782332700	42.494999	0.38	0.90	42.22	42.494999	42.22	8734
1782246300	42.115	-0.56	-1.30	42.299999	42.42	42.015	1612
1782159900	42.67	0.15	0.35	42.47	42.97	42.47	16842
1781900700	42.52	-0.21	-0.49	42.515	42.71	42.47	2498
1781814300	42.729999	0.43	1.02	42.479999	42.765	42.479999	4125
1781727900	42.299999	0.18	0.43	42.365	42.39	42.28	15700
1781641500	42.119999	-0.17	-0.40	42.46	42.525	42.119999	15146
1781555100	42.29	0.41	0.98	42.33	42.565	42.165	23253
1781295900	41.88	0.48	1.15	41.61	41.924999	41.52	9862
1781209500	41.405	0.35	0.85	41.11	41.405	41.11	12685
1781123100	41.055	-0.19	-0.46	41.534999	41.534999	40.875	8377
1781036700	41.244999	-0.5	-1.19	41.805	41.9	40.799999	18075
1780950300	41.74	0.19	0.45	41.805	41.865	41.555	9975
1780691100	41.555	-0.67	-1.59	42.075	42.18	41.555	14207
1780604700	42.225	0.01	0.01	42.07	42.235	41.92	22401
1780518300	42.22	-0.22	-0.52	42.465	42.49	42.119999	14746
1780431900	42.44	0.23	0.54	42.06	42.45	42.06	6856
1780345500	42.21	0.2	0.49	42.365	42.395	41.975	22540
1780086300	42.005	-0.01	-0.02	42.229999	42.255	42.005	10379
1779999900	42.015	-0.01	-0.01	42.01	42.015	41.795	17776
1779913500	42.02	-0.01	-0.04	41.905	42.045	41.845	3657
1779827100	42.034999	-0.15	-0.34	42.045	42.1	41.905	12952
1779740700	42.18	0.27	0.63	41.805	42.18	41.805	1590
1779481500	41.915	0.31	0.76	41.725	41.94	41.695	2166
1779395100	41.6	0.14	0.34	41.494999	41.685	41.365	4092
1779308700	41.46	0.27	0.67	40.994999	41.49	40.994999	19745
1779222300	41.185	0.17	0.41	41.2	41.27	41.005	9565
1779135900	41.015	-0.45	-1.09	40.615	41.255	40.615	4286
1778876700	41.465	-0.24	-0.58	41.45	41.465	40.76	11329
1778790300	41.705	0.48	1.15	41.42	41.705	41.27	2831
1778703900	41.229999	0.39	0.97	41.1	41.335	40.955	5556
1778617500	40.835	-0.04	-0.10	40.815	40.895	40.665	7652
1778531100	40.875	0.17	0.43	40.72	40.97	40.72	8904
1778271900	40.7	0.15	0.37	40.475	40.825	40.475	8061
1778185500	40.549999	-0.17	-0.41	40.835	41.034999	40.549999	14154
1778099100	40.715	0.41	1.00	40.424999	40.825	40.305	8512
1778012700	40.31	0.29	0.71	40.055	40.365	40.055	2877
1777926300	40.025	-0.09	-0.22	40.479999	40.479999	39.92	8903
1777580700	40.115	0.47	1.17	39.695	40.115	39.68	3647
1777494300	39.65	-0.07	-0.18	39.9	39.924999	39.615	3196
1777407900	39.72	-0.08	-0.20	39.875	39.99	39.6	3029
1777321500	39.799999	0.02	0.05	39.965	39.965	39.695	6322
1777062300	39.78	0.05	0.14	39.645	39.88	39.619999	7867
1776975900	39.725	0.05	0.14	39.67	39.805	39.615	1449
1776889500	39.67	0.11	0.27	39.5	39.69	39.5	17664
1776803100	39.565	-0.12	-0.30	39.765	39.799999	39.39	18840
1776716700	39.685	-0.15	-0.38	39.52	39.685	39.345	26175
1776457500	39.835	0.54	1.36	39.22	39.835	39.205	39259
1776371100	39.299999	0.2	0.51	39.354999	39.354999	39.215	4584
1776284700	39.1	0.18	0.45	38.994999	39.1	38.905	6325
1776198300	38.924999	0.31	0.79	38.64	38.994999	38.595	19512
1776111900	38.619999	0.27	0.69	38.28	38.619999	38.01	5007
1775852700	38.354999	-0.25	-0.65	38.6	38.6	38.354999	5603
1775766300	38.604999	0.27	0.72	38.494999	38.604999	38.22	41616
1775679900	38.33	1	2.68	38.29	38.985	38.24	8862
1775593500	37.33	-0.3	-0.78	37.79	37.83	37.33	6389