Amundi MSCI USA ESG Leaders Extra UCITS ETF DR -【MWOJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	18.832	0.1	0.56	18.829999	18.832	18.8	327
1783023900	18.728	-0.07	-0.39	18.892	18.892	18.728	465
1782937500	18.802	0.09	0.48	18.808	18.856	18.782	127
1782851100	18.712	0.09	0.50	18.762	18.762	18.707999	539
1782764700	18.617999	0.32	1.76	18.46	18.626	18.448	410
1782505500	18.296	-0.22	-1.20	18.335999	18.452	18.296	375
1782419100	18.518	-0.11	-0.60	18.588	18.616	18.518	150
1782332700	18.63	0.15	0.82	18.538	18.648	18.538	241
1782246300	18.478	-0.3	-1.59	18.422	18.556	18.392	362
1782159900	18.776	0.11	0.60	18.68	18.776	18.66	214
1781900700	18.664	0.03	0.18	18.684	18.707999	18.664	522
1781814300	18.63	0.04	0.23	18.674	18.674	18.59	254
1781727900	18.588	-0.1	-0.52	18.66	18.66	18.588	95
1781641500	18.686	0.05	0.25	18.72	18.72	18.686	39
1781555100	18.64	0.41	2.24	18.594	18.64	18.544	571
1781295900	18.232	0.17	0.95	18.238	18.277999	18.213999	118
1781209500	18.059999	-0.23	-1.24	18.172	18.172	18.059999	150
1781123100	18.286	0.18	1.01	18.28	18.286	18.238	127
1781036700	18.104	-0.29	-1.59	18.398	18.489999	18.104	274
1780950300	18.396	-0.17	-0.89	18.352	18.431999	18.316	6230
1780691100	18.562	-0.04	-0.19	18.598	18.598	18.547999	651
1780604700	18.598	0.04	0.24	18.521999	18.598	18.504	64
1780518300	18.553999	-0.06	-0.30	18.642	18.686	18.552	863
1780431900	18.61	-0.11	-0.58	18.64	18.662	18.59	804
1780345500	18.718	0.18	0.98	18.638	18.718	18.57	1636
1780086300	18.536	0.14	0.75	18.546	18.558	18.515999	1798
1779999900	18.398	-0	-0.01	18.482	18.482	18.398	150
1779913500	18.399999	-0.02	-0.11	18.452	18.53	18.399999	2584
1779827100	18.42	-0.16	-0.86	18.502	18.502	18.42	210
1779740700	18.579999	0.11	0.57	18.534	18.59	18.518	66
1779481500	18.474	0.13	0.71	18.466	18.53	18.448	25561
1779395100	18.344	0.1	0.53	18.376	18.376	18.329999	4629
1779308700	18.248	0.03	0.14	18.284	18.316	18.213999	36
1779222300	18.222	-0.07	-0.40	18.302	18.322	18.222	81
1779135900	18.296	-0.11	-0.59	18.264	18.348	18.23	134
1778876700	18.404	0.05	0.26	18.431999	18.492	18.316	797
1778790300	18.356	0.09	0.50	18.373999	18.373999	18.344	12
1778703900	18.264	0.31	1.70	18.16	18.264	18.106	799
1778617500	17.957999	-0.12	-0.65	18.066	18.11	17.957999	726
1778531100	18.076	0.01	0.07	18.03	18.076	18.027999	553
1778271900	18.064	0.1	0.53	18.066	18.066	17.966	439
1778185500	17.968	0.16	0.92	17.994	18	17.968	1746
1778099100	17.803999	0.15	0.86	17.652	17.803999	17.652	247
1778012700	17.652	0.06	0.35	17.602	17.658	17.602	989
1777926300	17.59	0.04	0.24	17.591999	17.664	17.559999	2714
1777580700	17.547999	0.04	0.25	17.564	17.64	17.544	190
1777494300	17.504	0.01	0.03	17.552	17.552	17.504	717
1777407900	17.498	0.08	0.48	17.558	17.579999	17.488	398
1777321500	17.414	0.08	0.46	17.452	17.452	17.378	165
1777062300	17.334	0.01	0.08	17.36	17.36	17.334	70
1776975900	17.32	0.03	0.20	17.318	17.338	17.274	2899
1776889500	17.286	0.05	0.29	17.29	17.29	17.252	419
1776803100	17.236	0.07	0.41	17.258	17.258	17.196	148
1776716700	17.166	0.11	0.64	17.082	17.207999	17.082	119
1776457500	17.056	0.11	0.63	17.027999	17.064	16.984	501
1776371100	16.95	0.17	0.99	16.986	16.986	16.948	115
1776284700	16.784	0.11	0.68	16.748	16.784	16.718	169
1776198300	16.67	0.34	2.06	16.546	16.67	16.508	130
1776111900	16.334	-0.06	-0.35	16.314	16.334	16.26	106
1775852700	16.392	0.09	0.54	16.45	16.45	16.392	180
1775766300	16.303999	-0.09	-0.57	16.398	16.398	16.271999	336
1775679900	16.398	0.33	2.04	16.442	16.442	16.39	959
1775593500	16.07	0.11	0.68	16.096	16.136	15.99	5969