Amundi ETF ICAV【MWOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	13.77	0.02	0.15	13.834	13.834	13.712	25469
1739482020	13.75	0.08	0.60	13.654	13.792	13.654	11921
1739395620	13.668	-0.33	-2.34	13.724	13.8	13.64	51857
1739309220	13.996	0.01	0.06	13.952	14.022	13.936	19650
1739222820	13.988	0.12	0.89	13.908	14.06	13.908	21669
1738963620	13.864	0.01	0.09	14	14	13.802	46688
1738877220	13.852	0.03	0.22	13.892	13.994	13.852	45865
1738790820	13.822	-0.03	-0.23	13.782	13.858	13.726	48877
1738704420	13.854	-0.06	-0.43	13.878	13.93	13.732	31954
1738618020	13.914	0.02	0.13	13.656	13.94	13.656	124619
1738358820	13.896	0.08	0.59	13.92	13.996	13.896	68732
1738272420	13.814	0.05	0.35	13.778	13.924	13.758	39808
1738186020	13.766	-0	-0.01	13.782	13.9	13.706	23724
1738099620	13.768	0.13	0.98	13.656	13.846	13.65	30184
1738013220	13.634	-0.09	-0.64	13.706	13.714	13.46	72409
1737754020	13.722	-0.17	-1.20	13.788	13.858	13.722	15212
1737667620	13.888	0.03	0.23	13.844	13.888	13.772	40863
1737581220	13.856	0.15	1.08	13.83	13.874	13.76	58183
1737494820	13.708	-0.06	-0.41	13.704	13.78	13.662	7842
1737408420	13.764	-0.05	-0.39	13.696	13.806	13.65	72601
1737149220	13.818	0.14	0.99	13.628	13.836	13.626	33119
1737062820	13.682	-0.01	-0.07	13.642	13.74	13.614	45242
1736976420	13.692	0.3	2.27	13.474	13.7	13.4	129016
1736890020	13.388	-0.12	-0.90	13.45	13.528	13.366	11876
1736803620	13.51	0.06	0.46	13.466	13.51	13.344	42358
1736544420	13.448	-0.13	-0.97	13.532	13.604	13.402	23864
1736458020	13.58	0.07	0.49	13.576	13.58	13.496	15018
1736371620	13.514	-0.02	-0.18	13.49	13.606	13.49	6295
1736285220	13.538	-0.04	-0.27	13.562	13.674	13.5	82831
1736198820	13.574	0.02	0.18	13.624	13.702	13.538	101260
1735939620	13.55	0.14	1.06	13.464	13.652	13.464	32667
1735853220	13.408	0.06	0.43	13.456	13.636	13.336	95598
1735594020	13.35	-0.1	-0.76	13.424	13.51	13.35	38370
1735334820	13.452	-0.09	-0.69	13.542	13.592	13.386	60100
1734989220	13.546	0.09	0.70	13.408	13.546	13.38	67310
1734730020	13.452	0.09	0.66	13.364	13.514	13.158	47967
1734643620	13.364	0.01	0.06	13.396	13.46	13.358	37176
1734557220	13.356	-0.21	-1.55	13.558	13.688	13.356	22631
1734470820	13.566	-0.12	-0.85	13.586	13.644	13.55	38463
1734384420	13.682	0.05	0.37	13.556	13.692	13.554	75289
1734125220	13.632	-0.08	-0.61	13.744	13.754	13.548	40240
1734038820	13.716	-0.05	-0.39	13.716	13.752	13.628	51932
1733952420	13.77	0.17	1.26	13.6	13.78	13.6	37361
1733866020	13.598	-0	-0.03	13.602	13.674	13.598	27103
1733779620	13.602	-0.03	-0.25	13.646	13.716	13.588	62308
1733520420	13.636	-0.03	-0.22	13.668	13.712	13.598	17426
1733434020	13.666	-0.02	-0.16	13.728	13.73	13.598	37306
1733347620	13.688	0.01	0.07	13.68	13.746	13.612	20803
1733261220	13.678	0.04	0.26	13.6	13.686	13.576	21862
1733174820	13.642	0.17	1.29	13.59	13.766	13.532	90274
1732915620	13.468	-0.11	-0.78	13.436	13.58	13.436	14850
1732829220	13.574	0.14	1.01	13.414	13.574	13.414	12043
1732742820	13.438	-0.13	-0.97	13.564	13.616	13.334	15359
1732656420	13.57	0.07	0.52	13.476	13.58	13.44	20971
1732570020	13.5	0.01	0.07	13.472	13.554	13.424	49511
1732310820	13.49	0.02	0.15	13.39	13.562	13.39	31493
1732224420	13.47	0.3	2.25	13.212	13.47	13.212	23105
1732138020	13.174	-0.05	-0.39	13.208	13.282	13.174	26252
1732051620	13.226	0.06	0.46	13.206	13.234	13.054	9537
1731965220	13.166	-0.01	-0.05	13.226	13.234	13.124	33630