Amundi Core MSCI World UCITS ETF Dis【MWOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	15.732	-0.05	-0.30	15.768	15.889	15.646	68930
1782851100	15.7795	0.09	0.54	15.6195	15.7795	15.6195	29037
1782764700	15.6945	0.12	0.79	15.706	15.7075	15.529	12026
1782505500	15.571	0.05	0.33	15.5215	15.6225	15.3895	12078
1782419100	15.5195	-0.1	-0.64	15.5905	15.734	15.5195	8623
1782332700	15.62	0.11	0.74	15.543	15.696	15.4985	26532
1782246300	15.506	-0.26	-1.68	15.625	15.6845	15.432	43950
1782159900	15.7705	0.17	1.09	15.8305	15.8305	15.6215	46145
1781900700	15.6005	-0.17	-1.10	15.6995	15.754	15.5985	13318
1781814300	15.7745	0.12	0.75	15.6985	15.7755	15.5205	13829
1781727900	15.6565	0.02	0.13	15.521	15.6855	15.5185	10601
1781641500	15.6355	0.07	0.44	15.69	15.7095	15.5145	14243
1781555100	15.5665	0.08	0.50	15.5085	15.8535	15.4	70303
1781295900	15.4885	0.2	1.34	15.3035	15.4965	15.282	25647
1781209500	15.284	0.12	0.81	15.1765	15.455	15.071	5767
1781123100	15.1615	-0.04	-0.26	15.1585	15.325	15.099	8326
1781036700	15.2015	-0.2	-1.29	15.3955	15.471	15.0835	14479
1780950300	15.4	0.11	0.69	15.2	15.4635	15.2	51971
1780691100	15.2945	-0.31	-1.96	15.4915	15.588	15.2945	26767
1780604700	15.6	0.06	0.42	15.5205	15.6	15.446	21576
1780518300	15.535	-0.14	-0.90	15.6865	15.7005	15.5265	17038
1780431900	15.6755	0.01	0.04	15.6425	15.6755	15.515	18208
1780345500	15.6695	0.2	1.28	15.6005	15.6695	15.5	107328
1780086300	15.471	-0.08	-0.50	15.464	15.5655	15.464	11046
1779999900	15.548	0.05	0.29	15.4955	15.5495	15.3955	29018
1779913500	15.5025	0.09	0.60	15.51	15.521	15.4095	12107
1779827100	15.41	-0.14	-0.89	15.446	15.54	15.41	38293
1779740700	15.548	0.1	0.66	15.458	15.548	15.432	26669
1779481500	15.446	0.14	0.90	15.36	15.468	15.358	6821
1779395100	15.308	0.1	0.63	15.236	15.386	15.208	21745
1779308700	15.212	0.12	0.81	15.072	15.306	15.072	28400
1779222300	15.09	-0.01	-0.07	15.178	15.216	15.078	8335
1779135900	15.1	-0.07	-0.46	15.006	15.2	15.002	47138
1778876700	15.17	-0.18	-1.19	15.296	15.322	15.092	51970
1778790300	15.352	0.11	0.71	15.108	15.386	15.108	11101
1778703900	15.244	0.17	1.10	15.078	15.254	15.03	9387
1778617500	15.078	0.07	0.45	15.13	15.13	14.952	9320
1778531100	15.01	-0.05	-0.35	15	15.118	14.95	14405
1778271900	15.062	0.08	0.52	14.92	15.076	14.92	6967
1778185500	14.984	-0.12	-0.81	15.12	15.142	14.932	52275
1778099100	15.106	0.27	1.85	14.832	15.106	14.832	31957
1778012700	14.832	0.05	0.32	14.742	14.916	14.658	32131
1777926300	14.784	0.04	0.30	14.8	14.834	14.666	79191
1777580700	14.74	0.16	1.08	14.656	14.768	14.552	19072
1777494300	14.582	-0.02	-0.14	14.634	14.72	14.556	22201
1777407900	14.602	-0.14	-0.92	14.752	14.752	14.602	12985
1777321500	14.738	0.07	0.45	14.602	14.738	14.602	23452
1777062300	14.672	0.02	0.11	14.64	14.708	14.62	6499
1776975900	14.656	0.01	0.04	14.598	14.71	14.562	22192
1776889500	14.65	0.04	0.26	14.552	14.682	14.552	23797
1776803100	14.612	0.02	0.14	14.64	14.69	14.54	10308
1776716700	14.592	-0.05	-0.31	14.602	14.644	14.548	41868
1776457500	14.638	0.19	1.32	14.464	14.686	14.464	33833
1776371100	14.448	0.06	0.44	14.458	14.5	14.444	13554
1776284700	14.384	0.03	0.22	14.338	14.424	14.338	66833
1776198300	14.352	0.11	0.77	14.234	14.384	14.2	15234
1776111900	14.242	0.1	0.74	14.03	14.248	14.03	11284
1775852700	14.138	-0.09	-0.66	14.162	14.242	14.138	12977
1775766300	14.232	0.09	0.66	14.096	14.232	14.05	32334
1775679900	14.138	0.3	2.18	14.258	14.264	14.086	54431
1775593500	13.836	-0.03	-0.19	13.95	13.96	13.744	70957
1775161500	13.862	-0	-0.03	13.794	13.904	13.63	24256