Amundi Core MSCI World UCITS ETF Dis【MWOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.2945	-0.31	-1.96	15.4915	15.588	15.2945	26767
1780604700	15.6	0.06	0.42	15.5205	15.6	15.446	21576
1780518300	15.535	-0.14	-0.90	15.6865	15.7005	15.5265	17038
1780431900	15.6755	0.01	0.04	15.6425	15.6755	15.515	18208
1780345500	15.6695	0.2	1.28	15.6005	15.6695	15.5	107328
1780086300	15.471	-0.08	-0.50	15.464	15.5655	15.464	11046
1779999900	15.548	0.05	0.29	15.4955	15.5495	15.3955	29018
1779913500	15.5025	0.09	0.60	15.51	15.521	15.4095	12107
1779827100	15.41	-0.14	-0.89	15.446	15.54	15.41	38293
1779740700	15.548	0.1	0.66	15.458	15.548	15.432	26669
1779481500	15.446	0.14	0.90	15.36	15.468	15.358	6821
1779395100	15.308	0.1	0.63	15.236	15.386	15.208	21745
1779308700	15.212	0.12	0.81	15.072	15.306	15.072	28400
1779222300	15.09	-0.01	-0.07	15.178	15.216	15.078	8335
1779135900	15.1	-0.07	-0.46	15.006	15.2	15.002	47138
1778876700	15.17	-0.18	-1.19	15.296	15.322	15.092	51970
1778790300	15.352	0.11	0.71	15.108	15.386	15.108	11101
1778703900	15.244	0.17	1.10	15.078	15.254	15.03	9387
1778617500	15.078	0.07	0.45	15.13	15.13	14.952	9320
1778531100	15.01	-0.05	-0.35	15	15.118	14.95	14405
1778271900	15.062	0.08	0.52	14.92	15.076	14.92	6967
1778185500	14.984	-0.12	-0.81	15.12	15.142	14.932	52275
1778099100	15.106	0.27	1.85	14.832	15.106	14.832	31957
1778012700	14.832	0.05	0.32	14.742	14.916	14.658	32131
1777926300	14.784	0.04	0.30	14.8	14.834	14.666	79191
1777580700	14.74	0.16	1.08	14.656	14.768	14.552	19072
1777494300	14.582	-0.02	-0.14	14.634	14.72	14.556	22201
1777407900	14.602	-0.14	-0.92	14.752	14.752	14.602	12985
1777321500	14.738	0.07	0.45	14.602	14.738	14.602	23452
1777062300	14.672	0.02	0.11	14.64	14.708	14.62	6499
1776975900	14.656	0.01	0.04	14.598	14.71	14.562	22192
1776889500	14.65	0.04	0.26	14.552	14.682	14.552	23797
1776803100	14.612	0.02	0.14	14.64	14.69	14.54	10308
1776716700	14.592	-0.05	-0.31	14.602	14.644	14.548	41868
1776457500	14.638	0.19	1.32	14.464	14.686	14.464	33833
1776371100	14.448	0.06	0.44	14.458	14.5	14.444	13554
1776284700	14.384	0.03	0.22	14.338	14.424	14.338	66833
1776198300	14.352	0.11	0.77	14.234	14.384	14.2	15234
1776111900	14.242	0.1	0.74	14.03	14.248	14.03	11284
1775852700	14.138	-0.09	-0.66	14.162	14.242	14.138	12977
1775766300	14.232	0.09	0.66	14.096	14.232	14.05	32334
1775679900	14.138	0.3	2.18	14.258	14.264	14.086	54431
1775593500	13.836	-0.03	-0.19	13.95	13.96	13.744	70957
1775161500	13.862	-0	-0.03	13.794	13.904	13.63	24256
1775075100	13.866	0.15	1.12	13.832	13.902	13.752	90945
1774988700	13.712	0.23	1.74	13.522	13.734	13.498	14003
1774902300	13.478	0.05	0.36	13.468	13.6	13.362	31003
1774646700	13.43	-0.18	-1.29	13.656	13.7	13.4	29302
1774560300	13.606	-0.24	-1.73	13.8	13.8	13.586	7693
1774473900	13.846	0.19	1.39	13.738	13.858	13.738	31595
1774387500	13.656	-0.01	-0.10	13.646	13.778	13.644	9697
1774301100	13.67	0.13	0.93	13.464	14.016	13.37	114206
1774041900	13.544	-0.24	-1.74	13.792	13.872	13.53	52713
1773955500	13.784	-0.15	-1.05	13.934	13.97	13.718	23382
1773869100	13.93	-0.15	-1.07	14.158	14.202	13.93	17211
1773782700	14.08	0.02	0.11	14.03	14.168	14.022	16150
1773696300	14.064	0.02	0.17	14.082	14.132	14.024	64038
1773437100	14.04	-0.01	-0.04	14.026	14.152	14.006	14596
1773350700	14.046	-0.09	-0.66	14.054	14.144	14.004	15089
1773264300	14.14	0.01	0.06	14.158	14.192	14.102	6280
1773177900	14.132	0.04	0.30	14.096	14.246	14.076	4729
1773091500	14.09	0.04	0.26	13.8	14.142	13.77	69918
1772832300	14.054	-0.11	-0.76	14.226	14.28	14.018	31296