Amundi Core MSCI World UCITS ETF EUR Hedged Acc【MWHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.319	0.03	0.23	11.3295	11.3295	11.319	93
1783023900	11.293	0.05	0.41	11.293	11.293	11.293	10
1782937500	11.247	-0.06	-0.51	11.2475	11.2475	11.247	4450
1782851100	11.305	0.09	0.80	11.297	11.305	11.297	43
1782764700	11.2155	0.03	0.28	11.2155	11.2155	11.2155	10
1782505500	11.184	0	0.00	11.184	11.184	11.184	0
1782419100	11.184	0.02	0.17	11.184	11.184	11.184	10
1782332700	11.165	0	0.00	11.165	11.165	11.165	0
1782246300	11.165	-0.13	-1.13	11.1555	11.165	11.1	1328
1782159900	11.2925	-0.01	-0.08	11.285	11.2925	11.285	22
1781900700	11.302	0	0.00	11.302	11.302	11.302	0
1781814300	11.302	0	0.00	11.302	11.302	11.302	0
1781727900	11.302	-0.03	-0.24	11.3205	11.3205	11.2985	57
1781641500	11.3295	0.03	0.30	11.3295	11.3295	11.3295	10
1781555100	11.2955	0.15	1.37	11.2955	11.2955	11.2955	25
1781295900	11.1425	0.15	1.41	11.1425	11.1425	11.1425	6
1781209500	10.988	0.04	0.35	10.988	10.988	10.988	10
1781123100	10.95	-0.07	-0.61	11.0095	11.0095	10.95	889
1781036700	11.0175	-0.1	-0.89	11.1235	11.139	10.8885	1973
1780950300	11.1165	0.06	0.54	11.136	11.1665	11.1165	23
1780691100	11.057	-0.26	-2.29	11.2145	11.2145	11.057	272
1780604700	11.316	-0.04	-0.31	11.2375	11.316	11.237	283
1780518300	11.351	-0.01	-0.04	11.351	11.351	11.351	2
1780431900	11.356	0.06	0.55	11.336	11.356	11.294	3964
1780345500	11.2935	-0.01	-0.13	11.332	11.332	11.2935	118
1780086300	11.308	0.03	0.29	11.302	11.318	11.3015	411
1779999900	11.2755	0.03	0.26	11.2145	11.2755	11.2145	1645
1779913500	11.2465	-0	-0.01	11.25	11.2535	11.2395	574
1779827100	11.248	0.11	0.97	11.238	11.248	11.238	57
1779740700	11.14	0	0.00	11.14	11.14	11.14	0
1779481500	11.14	0.08	0.71	11.14	11.14	11.14	20
1779395100	11.062	-0.01	-0.13	11.062	11.062	11.062	136
1779308700	11.076	0.05	0.47	11.078	11.078	11.076	1600
1779222300	11.024	0.04	0.36	11.024	11.024	11.024	10
1779135900	10.984	-0.17	-1.52	10.988	10.988	10.984	501
1778876700	11.154	0	0.00	11.154	11.154	11.154	0
1778790300	11.154	0.12	1.11	11.106	11.154	11.106	220
1778703900	11.032	0	0.00	11.032	11.032	11.032	0
1778617500	11.032	0.02	0.16	11.032	11.032	11.032	91
1778531100	11.014	-0.01	-0.09	11.014	11.014	11.006	197
1778271900	11.024	-0.02	-0.14	11.024	11.024	11.024	181
1778185500	11.04	0.04	0.36	11.048	11.048	11.04	61
1778099100	11	0.13	1.20	10.876	11.004	10.876	4268
1778012700	10.87	0.06	0.54	10.87	10.87	10.87	91
1777926300	10.812	0.1	0.97	10.812	10.812	10.812	50
1777580700	10.708	0	0.04	10.714	10.714	10.708	35
1777494300	10.704	0.02	0.17	10.704	10.704	10.704	500
1777407900	10.686	-0.01	-0.13	10.752	10.752	10.686	35
1777321500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1777062300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776975900	10.699999	0	0.00	10.724	10.724	10.699999	12
1776889500	10.699999	-0.08	-0.76	10.699999	10.699999	10.699999	1100
1776803100	10.782	0.08	0.71	10.782	10.782	10.782	10
1776716700	10.706	-0.06	-0.52	10.706	10.706	10.706	277
1776457500	10.762	0.12	1.13	10.672	10.762	10.664	280
1776371100	10.642	0.16	1.49	10.642	10.642	10.642	10
1776284700	10.486	0	0.00	10.486	10.486	10.486	0
1776198300	10.486	0.15	1.49	10.497999	10.497999	10.486	155
1776111900	10.332	-0.06	-0.58	10.326	10.332	10.314	2782
1775852700	10.392	-0.01	-0.08	10.41	10.414	10.392	924
1775766300	10.4	0	0.00	10.4	10.4	10.4	0
1775679900	10.4	0.33	3.26	10.394	10.4	10.374	893
1775593500	10.071999	0.01	0.10	10.071999	10.071999	10.05	358
1775161500	10.061999	0.01	0.12	10.061999	10.061999	10.061999	1000