MWB Fairtrade Securities Trading Bank【MWB0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	10.9	0.8	7.92	10.4	10.9	10.4	4536
1781209500	10.1	-0.1	-0.98	10.4	10.4	10.1	412
1781123100	10.199999	-0.1	-0.97	10.3	10.3	10.1	316
1781036700	10.3	-0.1	-0.96	10.4	10.4	10	2847
1780950300	10.4	0.1	0.97	10.3	10.5	9.85	4603
1780691100	10.3	-0.4	-3.74	10.8	10.8	10.3	464
1780604700	10.699999	0.2	1.90	10.699999	10.699999	10.699999	268
1780518300	10.5	-0.4	-3.67	10.9	10.9	10.5	6495
1780431900	10.9	0.1	0.93	10.8	10.9	10.8	2045
1780345500	10.8	0.2	1.89	10.699999	10.8	10.6	5408
1780086300	10.6	-0.2	-1.85	10.6	10.699999	10.6	2027
1779999900	10.8	0.3	2.86	10.699999	10.8	10.699999	25
1779913500	10.5	0.3	2.94	10.3	10.699999	10.3	3310
1779827100	10.199999	-0.1	-0.97	10.199999	10.6	10.199999	6587
1779740700	10.3	0.3	3.00	10.3	10.3	10.3	1
1779481500	10	-0.1	-0.99	9.9	10.1	9.9	26
1779395100	10.1	0.3	3.06	10.1	10.4	9.9	2072
1779308700	9.8	-0.2	-2.00	10.1	10.1	9.8	301
1779222300	10	0.05	0.50	10.1	10.199999	9.9	2673
1779135900	9.9499999	0	0.00	9.6999999	10.1	9.6999999	956
1778876700	9.9499999	0.1	1.02	9.9	10.1	9.6999999	1510
1778790300	9.85	0	0.00	9.9	9.9	9.6	7
1778703900	9.85	0.15	1.55	9.85	9.85	9.85	1144
1778617500	9.6999999	0.15	1.57	9.75	9.8	9.55	435
1778531100	9.55	-0.3	-3.05	9.6	9.85	9.55	288
1778271900	9.85	0.05	0.51	9.9	9.9499999	9.6	317
1778185500	9.8	0.3	3.16	9.6999999	9.8	9.55	3051
1778099100	9.5	-0.25	-2.56	9.6999999	9.6999999	9.5	15
1778012700	9.75	0.05	0.52	9.55	9.75	9.5	2382
1777926300	9.6999999	-0.1	-1.02	9.8	9.8	9.5	726
1777580700	9.8	-0.15	-1.51	9.8	9.8	9.55	1601
1777494300	9.9499999	0.05	0.51	9.8	9.9499999	9.8	201
1777407900	9.9	0.1	1.02	9.75	9.9	9.65	1984
1777321500	9.8	-0.05	-0.51	9.8	9.8	9.8	980
1777062300	9.85	-0.1	-1.01	9.85	9.85	9.85	100
1776975900	9.9499999	0.05	0.51	9.75	9.9499999	9.75	930
1776889500	9.9	0.05	0.51	9.9	9.9	9.9	1506
1776803100	9.85	-0.05	-0.51	9.85	9.85	9.85	444
1776716700	9.9	-0.05	-0.50	9.9	9.9499999	9.65	1727
1776457500	9.9499999	-0.05	-0.50	10	10	9.75	3940
1776371100	10	0	0.00	9.8	10	9.75	3050
1776284700	10	0	0.00	10	10.199999	9.85	3416
1776198300	10	0.4	4.17	9.85	10.5	9.85	6013
1776111900	9.6	-0.4	-4.00	10	10	9.6	12
1775852700	10	0.2	2.04	9.85	10	9.75	193
1775766300	9.8	-0.05	-0.51	9.75	9.8	9.75	434
1775679900	9.85	-0.1	-1.01	9.9499999	10	9.75	3725
1775593500	9.9499999	0.25	2.58	9.55	9.9499999	9.55	3496
1775161500	9.6999999	0	0.00	9.8	9.8	9.65	1177
1775075100	9.6999999	-0.15	-1.52	9.9499999	10	9.65	1604
1774988700	9.85	0.65	7.07	9.3	9.85	9.1	1763
1774902300	9.1999999	-0.5	-5.15	9.4	9.4	9.05	3420
1774646700	9.6999999	0.1	1.04	9.6	9.75	9.5	3092
1774560300	9.6	-0.3	-3.03	9.6	9.9	9.55	694
1774473900	9.9	0.1	1.02	9.8	9.9	9.6	576
1774387500	9.8	0.25	2.62	9.8	9.8	9.55	1286
1774301100	9.55	-0.35	-3.54	9.65	9.85	9.4499999	6874
1774041900	9.9	-0.3	-2.94	10.199999	10.5	9.9	4323
1773955500	10.199999	0	0.00	10.3	10.4	10.199999	1523
1773869100	10.199999	-0.1	-0.97	10.4	10.4	10.199999	201
1773782700	10.3	0	0.00	10.3	10.4	10.199999	530
1773696300	10.3	0.2	1.98	10.4	10.4	10.3	709
1773437100	10.1	-0.4	-3.81	10.6	10.6	10.1	1888