Matthews International Corporation【MW1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-4.34782608696	23	23	22.6	343	22.79970845	DE
4	-1.8	-7.56302521008	23.8	23.8	22.6	198	22.89456384	DE
12	0.62	2.89990645463	21.38	24.6	21.38	129	22.91486598	DE
26	0.760001	3.57815930217	21.239999	24.6	21.239999	162	22.68186809	DE
52	2.38	12.130479103	19.62	24.6	18.13	162	21.80905237	DE
156	-17.2	-43.8775510204	39.2	39.4	16.55	177	25.58372817	DE
260	-17.2	-43.8775510204	39.2	39.4	16.55	177	25.58372817	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.6	0	0.00	22.6	22.6	22.6	0
1780604700	22.6	0	0.00	22.6	22.6	22.6	0
1780518300	22.6	0	0.00	22.6	22.6	22.6	0
1780431900	22.6	-0.2	-0.88	22.6	22.6	22.6	1
1780345500	22.8	0	0.00	23	23	22.8	685
1780086300	22.8	0	0.00	22.8	22.8	22.8	0
1779999900	22.8	0	0.00	22.8	22.8	22.8	0
1779913500	22.8	0	0.00	22.8	22.8	22.8	0
1779827100	22.8	0	0.00	22.8	22.8	22.8	0
1779740700	22.8	0	0.00	22.8	22.8	22.8	0
1779481500	22.8	0	0.00	22.8	22.8	22.8	0
1779395100	22.8	-1	-4.20	22.8	22.8	22.8	30
1779308700	23.8	0	0.00	23.8	23.8	23.8	0
1779222300	23.8	0	0.00	23.8	23.8	23.8	0
1779135900	23.8	0	0.00	23.8	23.8	23.8	0
1778876700	23.8	0	0.00	23.8	23.8	23.8	0
1778790300	23.8	0	0.00	23.8	23.8	23.8	0
1778703900	23.8	0	0.00	23.8	23.8	23.8	0
1778617500	23.8	0	0.00	23.8	23.8	23.8	0
1778531100	23.8	0	0.00	23.8	23.8	23.8	0
1778271900	23.8	-0.6	-2.46	23.8	23.8	23.8	75
1778185500	24.4	0	0.00	24.4	24.4	24.4	0
1778099100	24.4	-0.2	-0.81	24.4	24.4	24.4	35
1778012700	24.6	0	0.00	24.6	24.6	24.6	0
1777926300	24.6	0.8	3.36	24.6	24.6	24.6	1
1777580700	23.8	0	0.00	23.8	23.8	23.8	0
1777494300	23.8	0	0.00	23.8	23.8	23.8	0
1777407900	23.8	0	0.00	23.8	23.8	23.8	0
1777321500	23.8	0.8	3.48	23.8	23.8	23.8	180
1777062300	23	0	0.00	23	23	23	0
1776975900	23	0	0.00	23	23	23	0
1776889500	23	0	0.00	23	23	23	0
1776803100	23	-0.4	-1.71	23	23	23	257
1776716700	23.4	0.6	2.63	23.4	23.4	23.4	215
1776457500	22.8	0	0.00	22.8	22.8	22.8	0
1776371100	22.8	0	0.00	22.8	22.8	22.8	0
1776284700	22.8	-0.4	-1.72	22.8	22.8	22.8	69
1776198300	23.2	0	0.00	23.2	23.2	23.2	0
1776111900	23.2	0.6	2.65	23.2	23.2	23.2	72
1775852700	22.6	0	0.00	22.6	22.6	22.6	0
1775766300	22.6	-0.2	-0.88	22.6	22.6	22.6	10
1775679900	22.8	0.18	0.80	22.8	22.8	22.8	100
1775593500	22.62	0	0.00	22.62	22.62	22.62	0
1775161500	22.62	0	0.00	22.62	22.62	22.62	0
1775075100	22.62	1.24	5.80	22.62	22.62	22.62	1
1774992300	21.38	0	0.00	21.38	21.38	21.38	0
1774905900	21.38	0	0.00	21.38	21.38	21.38	0
1774646700	21.38	0	0.00	21.38	21.38	21.38	0
1774560300	21.38	0	0.00	21.38	21.38	21.38	0
1774473900	21.38	0	0.00	21.38	21.38	21.38	0
1774387500	21.38	0	0.00	21.38	21.38	21.38	0
1774301100	21.38	0	0.00	21.38	21.38	21.38	0
1774041900	21.38	0	0.00	21.38	21.38	21.38	0
1773955500	21.38	0	0.00	21.38	21.38	21.38	0
1773869100	21.38	-1	-4.47	21.38	21.38	21.38	209
1773782700	22.38	0	0.00	22.38	22.38	22.38	0
1773696300	22.38	0	0.00	22.38	22.38	22.38	0
1773437100	22.38	0	0.00	22.38	22.38	22.38	0
1773350700	22.38	0	0.00	22.38	22.38	22.38	0
1773264300	22.38	-1.24	-5.25	22.38	22.38	22.38	32
1773177900	23.62	1.52	6.88	23	23.62	23	800
1773036000	22.1	0	0.00	22.1	22.1	22.1	0
1772776800	22.1	0	0.00	22.1	22.1	22.1	0