Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 8.6839999 | -0.03 | -0.34 | 8.667 | 8.709 | 8.6649999 | 1833 |
| 1781209500 | 8.714 | 0.11 | 1.30 | 8.609 | 8.714 | 8.609 | 121 |
| 1781123100 | 8.602 | 0.01 | 0.15 | 8.6 | 8.605 | 8.6 | 11 |
| 1781036700 | 8.589 | -0.01 | -0.07 | 8.5749999 | 8.6 | 8.5749999 | 2015 |
| 1780950300 | 8.595 | -0 | -0.01 | 8.5749999 | 8.595 | 8.563 | 35 |
| 1780691100 | 8.596 | -0.02 | -0.22 | 8.582 | 8.621 | 8.582 | 11 |
| 1780604700 | 8.615 | 0.1 | 1.17 | 8.506 | 8.615 | 8.506 | 6 |
| 1780518300 | 8.515 | -0.02 | -0.28 | 8.563 | 8.5749999 | 8.515 | 69 |
| 1780431900 | 8.539 | 0.01 | 0.09 | 8.6 | 8.6 | 8.539 | 1221 |
| 1780345500 | 8.531 | -0.02 | -0.20 | 8.57 | 8.582 | 8.525 | 804 |
| 1780086300 | 8.548 | -0.04 | -0.43 | 8.602 | 8.602 | 8.547 | 357 |
| 1779999900 | 8.585 | -0.07 | -0.85 | 8.635 | 8.635 | 8.585 | 9028 |
| 1779913500 | 8.659 | -0.05 | -0.52 | 8.709 | 8.709 | 8.659 | 21 |
| 1779827100 | 8.704 | -0.03 | -0.34 | 8.707 | 8.707 | 8.704 | 9 |
| 1779740700 | 8.734 | 0.03 | 0.33 | 8.762 | 8.762 | 8.731 | 11 |
| 1779481500 | 8.705 | 0.13 | 1.50 | 8.647 | 8.705 | 8.647 | 2 |
| 1779395100 | 8.576 | 0.08 | 0.98 | 8.587 | 8.587 | 8.5559999 | 404 |
| 1779308700 | 8.493 | -0.02 | -0.27 | 8.509 | 8.525 | 8.493 | 18 |
| 1779222300 | 8.516 | 0.03 | 0.39 | 8.516 | 8.516 | 8.516 | 1 |
| 1779135900 | 8.483 | 0.05 | 0.56 | 8.3089999 | 8.483 | 8.3089999 | 81 |
| 1778876700 | 8.436 | -0.04 | -0.47 | 8.428 | 8.436 | 8.428 | 50 |
| 1778790300 | 8.476 | 0.06 | 0.74 | 8.491 | 8.491 | 8.4369999 | 19 |
| 1778703900 | 8.414 | 0.04 | 0.49 | 8.4499999 | 8.4499999 | 8.4049999 | 5 |
| 1778617500 | 8.3729999 | -0.01 | -0.14 | 8.385 | 8.385 | 8.35 | 24 |
| 1778531100 | 8.385 | -0.04 | -0.46 | 8.378 | 8.4499999 | 8.378 | 100 |
| 1778271900 | 8.424 | -0.08 | -0.92 | 8.419 | 8.457 | 8.3859999 | 30 |
| 1778185500 | 8.502 | -0.05 | -0.57 | 8.6039999 | 8.6039999 | 8.502 | 19 |
| 1778099100 | 8.551 | 0.09 | 1.11 | 8.521 | 8.551 | 8.516 | 792 |
| 1778012700 | 8.457 | 0.01 | 0.12 | 8.46 | 8.46 | 8.457 | 2 |
| 1777926300 | 8.4469999 | 0.12 | 1.40 | 8.5079999 | 8.5079999 | 8.442 | 193 |
| 1777580700 | 8.33 | -0.04 | -0.45 | 8.33 | 8.33 | 8.33 | 1 |
| 1777494300 | 8.368 | -0.04 | -0.45 | 8.442 | 8.442 | 8.368 | 576 |
| 1777407900 | 8.406 | -0.05 | -0.58 | 8.4499999 | 8.4499999 | 8.406 | 17 |
| 1777321500 | 8.455 | -0.03 | -0.34 | 8.468 | 8.468 | 8.429 | 138 |
| 1777062300 | 8.484 | 0 | 0.02 | 8.478 | 8.484 | 8.478 | 801 |
| 1776975900 | 8.4819999 | -0.07 | -0.82 | 8.481 | 8.4819999 | 8.481 | 4 |
| 1776889500 | 8.552 | 0 | 0.05 | 8.552 | 8.552 | 8.552 | 1 |
| 1776803100 | 8.548 | -0.01 | -0.14 | 8.576 | 8.576 | 8.548 | 5 |
| 1776716700 | 8.56 | 0.01 | 0.14 | 8.531 | 8.56 | 8.525 | 10 |
| 1776457500 | 8.548 | 0.06 | 0.73 | 8.4979999 | 8.548 | 8.4979999 | 2 |
| 1776371100 | 8.486 | -0.01 | -0.06 | 8.516 | 8.516 | 8.486 | 3 |
| 1776284700 | 8.491 | 0 | 0.01 | 8.483 | 8.52 | 8.483 | 2415 |
| 1776198300 | 8.49 | 0.07 | 0.87 | 8.497 | 8.497 | 8.49 | 2 |
| 1776111900 | 8.417 | -0.04 | -0.45 | 8.413 | 8.427 | 8.395 | 184 |
| 1775852700 | 8.455 | 0.05 | 0.63 | 8.458 | 8.458 | 8.455 | 2 |
| 1775766300 | 8.4019999 | -0.02 | -0.21 | 8.459 | 8.459 | 8.4019999 | 140 |
| 1775679900 | 8.42 | 0.2 | 2.37 | 8.487 | 8.487 | 8.42 | 17 |
| 1775593500 | 8.225 | 0.01 | 0.10 | 8.317 | 8.3409999 | 8.225 | 887 |
| 1775161500 | 8.217 | -0.03 | -0.35 | 8.217 | 8.217 | 8.217 | 1 |
| 1775075100 | 8.246 | 0.11 | 1.35 | 8.25 | 8.267 | 8.246 | 51 |
| 1774988700 | 8.1359999 | 0.06 | 0.79 | 8.176 | 8.189 | 8.1359999 | 1286 |
| 1774902300 | 8.0719999 | -0.03 | -0.36 | 7.993 | 8.0719999 | 7.925 | 199 |
| 1774646700 | 8.101 | 0 | 0.00 | 8.101 | 8.101 | 8.101 | 0 |
| 1774560300 | 8.101 | -0.04 | -0.45 | 8.106 | 8.106 | 8.101 | 6 |
| 1774473900 | 8.138 | 0.07 | 0.88 | 8.138 | 8.138 | 8.138 | 25 |
| 1774387500 | 8.067 | -0.05 | -0.60 | 8.067 | 8.067 | 8.067 | 1 |
| 1774301100 | 8.116 | 0.11 | 1.41 | 7.897 | 8.116 | 7.894 | 7 |
| 1774041900 | 8.003 | -0.22 | -2.63 | 8.219 | 8.219 | 8.003 | 28 |
| 1773955500 | 8.219 | -0.1 | -1.18 | 8.219 | 8.219 | 8.219 | 5 |
| 1773869100 | 8.317 | -0.1 | -1.22 | 8.329 | 8.329 | 8.317 | 37 |
| 1773782700 | 8.42 | 0.04 | 0.51 | 8.351 | 8.42 | 8.35 | 607 |
| 1773696300 | 8.377 | 0.06 | 0.73 | 8.314 | 8.377 | 8.31 | 166 |
| 1773437100 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
