Movado Group, Inc.【MV4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	2.38095238095	33.6	34	33.6	129	33.99844358	DE
4	1.8	5.52147239264	32.6	34	31	105	32.76848135	DE
12	13.000001	60.747671063	21.399999	34	21.399999	152	28.01402208	DE
26	16.8	95.4545454545	17.6	34	17.6	128	25.47562172	DE
52	19.9	137.24137931	14.5	34	13	133	21.0253302	DE
156	8.6	33.3333333333	25.8	34	11.8	113	20.24118878	DE
260	8.6	33.3333333333	25.8	34	11.8	113	20.24118878	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	34	0.4	1.19	34	34	34	256
1782764700	33.6	0	0.00	33.6	33.6	33.6	0
1782505500	33.6	0	0.00	33.6	33.6	33.6	0
1782419100	33.6	0	0.00	33.6	33.6	33.6	0
1782332700	33.6	2	6.33	33.6	33.6	33.6	1
1782246300	31.6	0	0.00	31.6	31.6	31.6	0
1782159900	31.6	0	0.00	31.6	31.6	31.6	0
1781900700	31.6	0	0.00	31.6	31.6	31.6	0
1781814300	31.6	0	0.00	31.6	31.6	31.6	0
1781727900	31.6	0	0.00	31.6	31.6	31.6	0
1781641500	31.6	-0.2	-0.63	31.6	31.6	31.6	60
1781555100	31.8	-2.2	-6.47	33	33	31.8	61
1781295900	34	2.6	8.28	34	34	34	30
1781209500	31.4	0	0.00	31.4	31.4	31.4	0
1781123100	31.4	-1.2	-3.68	32.2	32.2	31.4	101
1781036700	32.6	0	0.00	32.6	32.6	32.6	0
1780950300	32.6	-0.2	-0.61	32.799999	32.799999	32.6	502
1780691100	32.799999	0.6	1.86	32.799999	32.799999	32.799999	31
1780604700	32.2	-0.4	-1.23	31	32.2	31	3
1780518300	32.6	0.6	1.88	32.6	32.6	32.6	2
1780431900	32	-0.4	-1.23	31.6	32	31.6	9
1780345500	32.4	-0.4	-1.22	32.4	32.6	32.4	623
1780086300	32.799999	4.8	17.14	32.6	32.799999	32.6	183
1779999900	28	0	0.00	28	28	28	0
1779913500	28	3	12.00	25.2	28	25.2	235
1779827100	25	0.2	0.81	24.2	25	24.2	13
1779740700	24.8	1.4	5.98	24.8	24.8	24.8	1
1779481500	23.4	0	0.00	23.4	23.4	23.4	0
1779395100	23.4	0	0.00	23.4	23.4	23.4	0
1779308700	23.4	0	0.00	23.4	23.4	23.4	0
1779222300	23.4	0	0.00	23.4	23.4	23.4	0
1779135900	23.4	0	0.00	23.4	23.4	23.4	0
1778876700	23.4	0	0.00	23.4	23.4	23.4	0
1778790300	23.4	0.4	1.74	23.4	23.4	23.4	443
1778703900	23	0	0.00	23	23	23	0
1778617500	23	-0.8	-3.36	23	23	23	341
1778531100	23.8	0	0.00	23.8	23.8	23.8	0
1778271900	23.8	0	0.00	23.8	23.8	23.8	0
1778185500	23.8	0	0.00	23.8	23.8	23.8	0
1778099100	23.8	0	0.00	23.8	23.8	23.8	0
1778012700	23.8	0	0.00	23.8	23.8	23.8	0
1777926300	23.8	0	0.00	23.8	23.8	23.8	0
1777580700	23.8	0	0.00	23.8	23.8	23.8	0
1777494300	23.8	0	0.00	23.8	23.8	23.8	0
1777407900	23.8	0	0.00	23.8	23.8	23.8	1
1777321500	23.8	0	0.00	23.8	23.8	23.8	0
1777062300	23.8	-0.6	-2.46	24.6	24.6	23.8	4
1776975900	24.4	0	0.00	24.4	24.4	24.4	0
1776889500	24.4	-0.6	-2.40	24.4	24.4	24.4	52
1776803100	25	0.8	3.31	25	25	25	1
1776716700	24.2	1	4.31	24.2	24.2	24.2	208
1776457500	23.2	0	0.00	23.2	23.2	23.2	0
1776371100	23.2	0	0.00	23.2	23.2	23.2	0
1776284700	23.2	0	0.00	23.2	23.2	23.2	0
1776198300	23.2	0	0.00	23.2	23.2	23.2	0
1776111900	23.2	1.4	6.42	23.2	23.2	23.2	83
1775852700	21.8	0	0.00	21.8	21.8	21.8	0
1775766300	21.8	0	0.00	21.8	21.8	21.8	0
1775679900	21.8	0.2	0.93	21.399999	21.8	21.399999	550
1775593500	21.6	0.4	1.89	21.6	21.6	21.6	1
1775109600	21.2	0	0.00	21.2	21.2	21.2	0
1775023200	21.2	0	0.00	21.2	21.2	21.2	0