Movado Group, Inc.【MV4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.399999	1.23456481481	32.4	32.799999	31	134	32.41287421	DE
4	9.799999	42.6086913043	23	32.799999	23	171	28.02186825	DE
12	12.199999	59.2232961165	20.6	32.799999	20.6	137	25.50122086	DE
26	14.599999	80.2197747253	18.2	32.799999	17.3	112	23.48208521	DE
52	18.899999	135.971215827	13.9	32.799999	12.9	126	19.91417867	DE
156	6.999999	27.1317790698	25.8	32.799999	11.8	112	19.61836644	DE
260	6.999999	27.1317790698	25.8	32.799999	11.8	112	19.61836644	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	32.799999	0.6	1.86	32.799999	32.799999	32.799999	31
1780604700	32.2	-0.4	-1.23	31	32.2	31	3
1780518300	32.6	0.6	1.88	32.6	32.6	32.6	2
1780431900	32	-0.4	-1.23	31.6	32	31.6	9
1780345500	32.4	-0.4	-1.22	32.4	32.6	32.4	623
1780086300	32.799999	4.8	17.14	32.6	32.799999	32.6	183
1779999900	28	0	0.00	28	28	28	0
1779913500	28	3	12.00	25.2	28	25.2	235
1779827100	25	0.2	0.81	24.2	25	24.2	13
1779740700	24.8	1.4	5.98	24.8	24.8	24.8	1
1779481500	23.4	0	0.00	23.4	23.4	23.4	0
1779395100	23.4	0	0.00	23.4	23.4	23.4	0
1779308700	23.4	0	0.00	23.4	23.4	23.4	0
1779222300	23.4	0	0.00	23.4	23.4	23.4	0
1779135900	23.4	0	0.00	23.4	23.4	23.4	0
1778876700	23.4	0	0.00	23.4	23.4	23.4	0
1778790300	23.4	0.4	1.74	23.4	23.4	23.4	443
1778703900	23	0	0.00	23	23	23	0
1778617500	23	-0.8	-3.36	23	23	23	341
1778531100	23.8	0	0.00	23.8	23.8	23.8	0
1778271900	23.8	0	0.00	23.8	23.8	23.8	0
1778185500	23.8	0	0.00	23.8	23.8	23.8	0
1778099100	23.8	0	0.00	23.8	23.8	23.8	0
1778012700	23.8	0	0.00	23.8	23.8	23.8	0
1777926300	23.8	0	0.00	23.8	23.8	23.8	0
1777580700	23.8	0	0.00	23.8	23.8	23.8	0
1777494300	23.8	0	0.00	23.8	23.8	23.8	0
1777407900	23.8	0	0.00	23.8	23.8	23.8	1
1777321500	23.8	0	0.00	23.8	23.8	23.8	0
1777062300	23.8	-0.6	-2.46	24.6	24.6	23.8	4
1776975900	24.4	0	0.00	24.4	24.4	24.4	0
1776889500	24.4	-0.6	-2.40	24.4	24.4	24.4	52
1776803100	25	0.8	3.31	25	25	25	1
1776716700	24.2	1	4.31	24.2	24.2	24.2	208
1776457500	23.2	0	0.00	23.2	23.2	23.2	0
1776371100	23.2	0	0.00	23.2	23.2	23.2	0
1776284700	23.2	0	0.00	23.2	23.2	23.2	0
1776198300	23.2	0	0.00	23.2	23.2	23.2	0
1776111900	23.2	1.4	6.42	23.2	23.2	23.2	83
1775852700	21.8	0	0.00	21.8	21.8	21.8	0
1775766300	21.8	0	0.00	21.8	21.8	21.8	0
1775679900	21.8	0.2	0.93	21.399999	21.8	21.399999	550
1775593500	21.6	0.4	1.89	21.6	21.6	21.6	1
1775161500	21.2	0	0.00	21.2	21.2	21.2	0
1775075100	21.2	0	0.00	21.2	21.2	21.2	0
1774988700	21.2	0	0.00	21.2	21.2	21.2	0
1774902300	21.2	0.2	0.95	21.2	21.2	21.2	5
1774646700	21	0.2	0.96	21	21	21	1
1774560300	20.8	0	0.00	20.8	20.8	20.8	0
1774473900	20.8	0	0.00	20.8	20.8	20.8	0
1774387500	20.8	-0.6	-2.80	20.8	20.8	20.8	133
1774301100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1774041900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773955500	21.399999	0.8	3.88	21.399999	21.399999	21.399999	250
1773869100	20.6	-0.2	-0.96	20.6	20.6	20.6	103
1773727200	20.8	0	0.00	20.8	20.8	20.8	0
1773640800	20.8	0	0.00	20.8	20.8	20.8	0
1773381600	20.8	0	0.00	20.8	20.8	20.8	0
1773295200	20.8	0	0.00	20.8	20.8	20.8	0
1773208800	20.8	0	0.00	20.8	20.8	20.8	0
1773122400	20.8	0	0.00	20.8	20.8	20.8	0
1773036000	20.8	0	0.00	20.8	20.8	20.8	0