Movado Group, Inc.【MV4】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Movado Group, Inc. (MV4)
Movado Group, Inc. (MV4) 時系列データ

Movado Group, Inc. (MV4)

18.50

-0.10

(-0.54%)

終了 1月21日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	18.7	-0.2	-1.06	18.7	18.7	18.7	1
1737149220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737062820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736976420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736890020	18.899999	0.1	0.53	18.899999	18.899999	18.899999	51
1736803620	18.8	0	0.00	18.8	18.8	18.8	0
1736544420	18.8	0	0.00	18.8	18.8	18.8	0
1736458020	18.8	0	0.00	18.8	18.8	18.8	0
1736371620	18.8	0	0.00	18.8	18.8	18.8	0
1736285220	18.8	0	0.00	18.8	18.8	18.8	0
1736198820	18.8	0	0.00	18.8	18.8	18.8	0
1735939620	18.8	0	0.00	18.8	18.8	18.8	0
1735853220	18.8	0	0.00	18.8	18.8	18.8	0
1735594020	18.8	0	0.00	18.8	18.8	18.8	0
1735334820	18.8	0	0.00	18.8	18.8	18.8	0
1734989220	18.8	0	0.00	18.8	18.8	18.8	1
1734730020	18.8	0	0.00	18.8	18.8	18.8	0
1734643620	18.8	-0.7	-3.59	19.1	19.1	18.8	32
1734557220	19.5	0	0.00	19.5	19.5	19.5	0
1734470820	19.5	0	0.00	19.5	19.5	19.5	0
1734384420	19.5	0	0.00	19.5	19.5	19.5	0
1734125220	19.5	0	0.00	19.5	19.5	19.5	0
1734038820	19.5	0	0.00	19.5	19.5	19.5	0
1733952420	19.5	0	0.00	19.5	19.5	19.5	0
1733866020	19.5	0.3	1.56	19.5	19.5	19.5	1
1733779620	19.2	0	0.00	19.2	19.2	19.2	0
1733520420	19.2	0	0.00	19.2	19.2	19.2	0
1733434020	19.2	-0.8	-4.00	20.2	20.2	19.2	113
1733347620	20	0.9	4.71	20	20	20	69
1733261220	19.1	0	0.00	19.1	19.1	19.1	0
1733174820	19.1	0	0.00	19.1	19.1	19.1	0
1732915620	19.1	0	0.00	19.1	19.1	19.1	0
1732829220	19.1	0	0.00	19.1	19.1	19.1	0
1732742820	19.1	0	0.00	19.1	19.1	19.1	0
1732656420	19.1	0	0.00	19.1	19.1	19.1	0
1732570020	19.1	0.5	2.69	19.1	19.1	19.1	365
1732310820	18.6	0.2	1.09	18.6	18.6	18.6	1
1732224420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732138020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732051620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731965220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731706020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731619620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731533220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731446820	18.399999	-0.5	-2.65	18.399999	18.399999	18.399999	1
1731360360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731101160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731014760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730928360	18.899999	1.9	11.18	18.899999	18.899999	18.899999	100
1730841960	17	0	0.00	17	17	17	0
1730755560	17	0	0.00	17	17	17	0
1730496360	17	0	0.00	17	17	17	0
1730409960	17	-0.6	-3.41	17	17	17	200
1730323560	17.6	0.3	1.73	17.6	17.6	17.6	27
1730233620	17.3	0	0.00	17.3	17.3	17.3	0
1730147220	17.3	0	0.00	17.3	17.3	17.3	0
1729888020	17.3	-0.1	-0.57	17.3	17.3	17.3	1
1729801560	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1729715160	17.399999	-0.1	-0.57	17.399999	17.399999	17.399999	1
1729628760	17.5	-0.7	-3.85	17.5	17.5	17.5	100
1729542360	18.2	0	0.00	18.2	18.2	18.2	1

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約