Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727295960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727209560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727123160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726863960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726777560 | 15.9 | 0.8 | 5.30 | 15.9 | 15.9 | 15.9 | 15 |
| 1726691160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726604760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 72 |
| 1726518360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726259160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726172760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726086360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725999960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725913560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725654360 | 15.1 | -0.9 | -5.63 | 15.1 | 15.1 | 15.1 | 12 |
| 1725568020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725481620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725395220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725308820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725049620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724963220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724876820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724790420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724704020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 150 |
| 1724444820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724358420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 105 |
| 1724272020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724185620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724099220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723840020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723753620 | 16 | 0.8 | 5.26 | 16 | 16 | 16 | 389 |
| 1723667220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723580820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723494420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723235220 | 15.2 | -1 | -6.17 | 15.2 | 15.2 | 15.2 | 90 |
| 1723148760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1723062360 | 16.2 | 1 | 6.58 | 16.399999 | 16.399999 | 16.2 | 159 |
| 1722975960 | 15.2 | -1.9 | -11.11 | 15.2 | 15.2 | 15.2 | 200 |
| 1722889620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1722630420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1722544020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1722457620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1722371220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1722284820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1722025620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721939220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721852820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721766420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721680020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721420820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721334420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721248020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721161620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721075220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720816020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720729620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720643220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720556820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720470420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720211220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720124820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1720038420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1719952020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1719865620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1719606420 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 259 |
| 1719520020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1719433620 | 17.399999 | -0.2 | -1.14 | 17.399999 | 17.399999 | 17.399999 | 9 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
