Marui Group Co Ltd【MUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.31578947368	15.2	15.2	14.8	224	14.90044577	DE
4	0.2	1.35135135135	14.8	15.4	14.5	310	14.96907601	DE
12	-1.8	-10.7142857143	16.8	16.8	14.5	248	15.47175722	DE
26	-2.7	-15.2542372881	17.7	17.8	14.5	237	15.9979789	DE
52	-2.899999	-16.2011126369	17.899999	19.3	14.5	255	16.63343649	DE
156	-1.3	-7.9754601227	16.3	19.3	13.2	211	16.29064239	DE
260	-1.3	-7.9754601227	16.3	19.3	13.2	211	16.29064239	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	14.8	0	0.00	14.8	14.8	14.8	0
1782246300	14.8	-0.2	-1.33	14.8	14.8	14.8	336
1782159900	15	-0.2	-1.32	15	15	15	336
1781900700	15.2	0.1	0.66	15.2	15.2	15.2	1
1781814300	15.1	0	0.00	15.1	15.1	15.1	0
1781727900	15.1	-0.3	-1.95	15.1	15.1	15.1	660
1781641500	15.4	0	0.00	15.4	15.4	15.4	0
1781555100	15.4	0	0.00	15.4	15.4	15.4	0
1781295900	15.4	0.2	1.32	15.4	15.4	15.4	1
1781209500	15.2	0	0.00	15.3	15.3	15.2	395
1781123100	15.2	0.1	0.66	15.2	15.2	15.2	980
1781036700	15.1	0	0.00	15.1	15.1	15.1	1
1780950300	15.1	0.5	3.42	15.1	15.1	15.1	1
1780691100	14.6	0	0.00	14.6	14.6	14.6	0
1780604700	14.6	0	0.00	14.6	14.6	14.6	0
1780518300	14.6	0	0.00	14.6	14.6	14.6	0
1780431900	14.6	0.1	0.69	14.5	14.6	14.5	676
1780345500	14.5	-0.3	-2.03	14.7	14.7	14.5	3
1780086300	14.8	0	0.00	14.8	14.8	14.8	336
1779999900	14.8	0	0.00	14.8	14.8	14.8	300
1779913500	14.8	0	0.00	14.8	14.8	14.8	0
1779827100	14.8	0	0.00	14.8	14.8	14.8	0
1779740700	14.8	0	0.00	14.8	14.8	14.8	0
1779481500	14.8	-0.3	-1.99	14.8	14.8	14.8	75
1779395100	15.1	0	0.00	15.1	15.1	15.1	0
1779308700	15.1	0	0.00	15.1	15.1	15.1	0
1779222300	15.1	0	0.00	15.1	15.1	15.1	0
1779135900	15.1	-1.1	-6.79	15	15.1	15	309
1778876700	16.2	0	0.00	16.2	16.2	16.2	0
1778790300	16.2	0	0.00	16.2	16.2	16.2	0
1778703900	16.2	0	0.00	16.2	16.2	16.2	0
1778617500	16.2	-0.3	-1.82	16.2	16.2	16.2	6
1778531100	16.5	0	0.00	16.5	16.5	16.5	0
1778271900	16.5	0	0.00	16.5	16.5	16.5	0
1778185500	16.5	0	0.00	16.5	16.5	16.5	0
1778099100	16.5	0	0.00	16.5	16.5	16.5	0
1778012700	16.5	0	0.00	16.1	16.5	16.1	2
1777926300	16.5	0.5	3.13	16.5	16.5	16.5	2
1777580700	16	0	0.00	16	16	16	0
1777494300	16	0	0.00	16	16	16	0
1777407900	16	0	0.00	16	16	16	188
1777321500	16	0	0.00	16	16	16	0
1777062300	16	-0.1	-0.62	16	16	16	300
1776975900	16.1	0	0.00	16.1	16.1	16.1	0
1776889500	16.1	0	0.00	16.1	16.1	16.1	0
1776803100	16.1	-0.3	-1.83	16.1	16.1	16.1	300
1776716700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776457500	16.399999	0.3	1.86	16.3	16.399999	16.3	304
1776371100	16.1	-0.1	-0.62	16.1	16.1	16.1	300
1776284700	16.2	0.1	0.62	16.399999	16.399999	16.2	2
1776198300	16.1	-0.7	-4.17	16.1	16.1	16.1	60
1776111900	16.8	0	0.00	16.8	16.8	16.8	0
1775852700	16.8	0	0.00	16.8	16.8	16.8	0
1775766300	16.8	0.1	0.60	16.8	16.8	16.8	180
1775679900	16.7	0.2	1.21	16.7	16.7	16.7	300
1775593500	16.5	-0.5	-2.94	16.8	16.8	16.399999	600
1775161500	17	0	0.00	17	17	17	0
1775075100	17	0.7	4.29	17	17	17	180
1774936800	16.3	0	0.00	16.3	16.3	16.3	0
1774850400	16.3	0	0.00	16.3	16.3	16.3	0
1774591200	16.3	0	0.00	16.3	16.3	16.3	0
1774504800	16.3	0	0.00	16.3	16.3	16.3	0
1774418400	16.3	0	0.00	16.3	16.3	16.3	0