Manchester United Plc【MUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.67	8.96403650027	18.63	20.34	18.63	155	18.93066023	DE
4	1.54	8.20895522388	18.76	20.6	18.27	663	19.67623306	DE
12	5.06	33.2020997375	15.24	20.6	14.57	572	17.857826	DE
26	6.89	51.379567487	13.41	20.6	13.4	526	16.24486564	DE
52	4.88	31.6472114137	15.42	20.6	12.32	495	15.38861185	DE
156	-1.099999	-5.14018248319	21.399999	22	10.89	674	15.99482922	DE
260	-1.099999	-5.14018248319	21.399999	22	10.89	674	15.99482922	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	20.34	0.2	0.99	20.02	20.34	20.02	79
1782505500	20.14	1.2	6.34	19.399999	20.14	19.399999	13
1782419100	18.94	0	0.00	18.94	18.94	18.94	0
1782332700	18.94	0.3	1.61	19.01	19.01	18.94	89
1782246300	18.64	-0.69	-3.57	18.63	18.64	18.63	440
1782159900	19.329999	-0.35	-1.78	19.3	19.329999	19.3	30
1781900700	19.68	0.49	2.55	19.329999	19.68	19.329999	62
1781814300	19.19	0.29	1.53	19.19	19.19	19.19	149
1781727900	18.899999	-0.73	-3.72	19.05	19.41	18.89	840
1781641500	19.63	-0.51	-2.53	19.94	19.94	19.63	14
1781555100	20.14	-0.12	-0.59	20.38	20.38	19.94	1536
1781295900	20.26	0	0.00	20.18	20.46	19.98	1620
1781209500	20.26	0.31	1.55	19.91	20.26	19.91	629
1781123100	19.95	0.32	1.63	20.04	20.04	19.6	1140
1781036700	19.63	0.48	2.51	19.38	19.63	19.38	448
1780950300	19.149999	0.22	1.16	19.14	19.149999	19.14	141
1780691100	18.93	-0.71	-3.62	19.27	19.649999	18.809999	253
1780604700	19.64	1.37	7.50	19.809999	20.6	19.64	4577
1780518300	18.27	-0.23	-1.24	18.36	18.44	18.27	226
1780431900	18.5	-0.07	-0.38	18.76	18.76	18.46	316
1780345500	18.57	0.69	3.86	18.22	18.57	18	996
1780086300	17.88	0.53	3.05	17.44	18.079999	17.09	688
1779999900	17.35	-2	-10.34	19.149999	19.26	17.35	1289
1779913500	19.35	2.31	13.56	17.21	19.61	17.21	1730
1779827100	17.04	-0.13	-0.76	17.14	17.43	16.7	353
1779740700	17.17	-0.09	-0.52	17.17	17.17	17.17	24
1779481500	17.26	0.15	0.88	17.43	17.43	17.16	1365
1779395100	17.11	0.44	2.64	16.62	17.26	16.62	434
1779308700	16.67	-0.5	-2.91	16.87	16.87	16.67	63
1779222300	17.17	0.7	4.25	17.01	17.17	17.01	173
1779135900	16.469999	-0.32	-1.91	16.48	16.69	16.26	440
1778876700	16.79	0.46	2.82	16.719999	16.79	16.719999	3
1778790300	16.329999	0.42	2.64	16.1	16.329999	16.1	401
1778703900	15.91	-0.19	-1.18	15.91	15.91	15.91	92
1778617500	16.1	-0.14	-0.86	16.1	16.1	16.1	1
1778531100	16.239999	-0.43	-2.58	16.809999	16.809999	16.04	467
1778271900	16.67	0.39	2.40	16.41	16.67	16.18	700
1778185500	16.28	0.22	1.37	16.14	16.3	16.079999	1190
1778099100	16.059999	0.21	1.32	16.1	16.32	16.059999	674
1778012700	15.85	0.18	1.15	15.85	15.85	15.85	13
1777926300	15.67	-0.36	-2.25	15.97	15.97	15.65	177
1777580700	16.03	1.27	8.60	15.9	16.03	15.9	1247
1777494300	14.76	-0.14	-0.94	15.08	15.08	14.76	15
1777407900	14.9	0.06	0.40	14.9	14.9	14.9	1
1777321500	14.84	0.27	1.85	14.67	14.84	14.58	2117
1777062300	14.57	-0.11	-0.75	14.57	14.57	14.57	1
1776975900	14.68	-0.19	-1.28	14.68	14.68	14.68	50
1776889500	14.87	-0.21	-1.39	14.87	14.87	14.87	2
1776803100	15.08	0.08	0.53	15.26	15.45	15.08	170
1776716700	15	0.26	1.76	14.98	15	14.98	565
1776457500	14.74	0	0.00	14.74	14.74	14.74	0
1776371100	14.74	-0.22	-1.47	14.87	14.87	14.74	6
1776284700	14.96	-0.04	-0.27	15.25	15.25	14.96	1027
1776198300	15	0	0.00	15	15	15	0
1776111900	15	-0.08	-0.53	15.13	15.14	15	300
1775852700	15.08	0	0.00	15.08	15.08	15.08	0
1775766300	15.08	0	0.00	15.08	15.08	15.08	0
1775679900	15.08	0	0.00	15.08	15.08	15.08	0
1775593500	15.08	0.36	2.45	15.24	15.34	15.08	938
1775161500	14.72	0	0.00	14.72	14.72	14.72	0
1775075100	14.72	0.39	2.72	14.47	14.72	14.47	291
1774992300	14.33	0	0.00	14.33	14.33	14.33	0
1774905900	14.33	0	0.00	14.33	14.33	14.33	0