Manchester United Plc【MUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.63	9.34633027523	17.44	20.6	17.09	1361	19.20688814	DE
4	2.66	16.2096282754	16.41	20.6	15.91	717	18.30910651	DE
12	5.2	37.4909877433	13.87	20.6	13.86	684	16.34131208	DE
26	5.47	40.2205882353	13.6	20.6	12.67	539	15.42910691	DE
52	6.64	53.4191472245	12.43	20.6	12.32	545	15.07422166	DE
156	-2.329999	-10.8878463032	21.399999	22	10.89	680	15.92848533	DE
260	-2.329999	-10.8878463032	21.399999	22	10.89	680	15.92848533	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.93	-0.71	-3.62	19.27	19.649999	18.809999	253
1780604700	19.64	1.37	7.50	19.809999	20.6	19.64	4577
1780518300	18.27	-0.23	-1.24	18.36	18.44	18.27	226
1780431900	18.5	-0.07	-0.38	18.76	18.76	18.46	316
1780345500	18.57	0.69	3.86	18.22	18.57	18	996
1780086300	17.88	0.53	3.05	17.44	18.079999	17.09	688
1779999900	17.35	-2	-10.34	19.149999	19.26	17.35	1289
1779913500	19.35	2.31	13.56	17.21	19.61	17.21	1730
1779827100	17.04	-0.13	-0.76	17.14	17.43	16.7	353
1779740700	17.17	-0.09	-0.52	17.17	17.17	17.17	24
1779481500	17.26	0.15	0.88	17.43	17.43	17.16	1365
1779395100	17.11	0.44	2.64	16.62	17.26	16.62	434
1779308700	16.67	-0.5	-2.91	16.87	16.87	16.67	63
1779222300	17.17	0.7	4.25	17.01	17.17	17.01	173
1779135900	16.469999	-0.32	-1.91	16.48	16.69	16.26	440
1778876700	16.79	0.46	2.82	16.719999	16.79	16.719999	3
1778790300	16.329999	0.42	2.64	16.1	16.329999	16.1	401
1778703900	15.91	-0.19	-1.18	15.91	15.91	15.91	92
1778617500	16.1	-0.14	-0.86	16.1	16.1	16.1	1
1778531100	16.239999	-0.43	-2.58	16.809999	16.809999	16.04	467
1778271900	16.67	0.39	2.40	16.41	16.67	16.18	700
1778185500	16.28	0.22	1.37	16.14	16.3	16.079999	1190
1778099100	16.059999	0.21	1.32	16.1	16.32	16.059999	674
1778012700	15.85	0.18	1.15	15.85	15.85	15.85	13
1777926300	15.67	-0.36	-2.25	15.97	15.97	15.65	177
1777580700	16.03	1.27	8.60	15.9	16.03	15.9	1247
1777494300	14.76	-0.14	-0.94	15.08	15.08	14.76	15
1777407900	14.9	0.06	0.40	14.9	14.9	14.9	1
1777321500	14.84	0.27	1.85	14.67	14.84	14.58	2117
1777062300	14.57	-0.11	-0.75	14.57	14.57	14.57	1
1776975900	14.68	-0.19	-1.28	14.68	14.68	14.68	50
1776889500	14.87	-0.21	-1.39	14.87	14.87	14.87	2
1776803100	15.08	0.08	0.53	15.26	15.45	15.08	170
1776716700	15	0.26	1.76	14.98	15	14.98	565
1776457500	14.74	0	0.00	14.74	14.74	14.74	0
1776371100	14.74	-0.22	-1.47	14.87	14.87	14.74	6
1776284700	14.96	-0.04	-0.27	15.25	15.25	14.96	1027
1776198300	15	0	0.00	15	15	15	0
1776111900	15	-0.08	-0.53	15.13	15.14	15	300
1775852700	15.08	0	0.00	15.08	15.08	15.08	0
1775766300	15.08	0	0.00	15.08	15.08	15.08	0
1775679900	15.08	0	0.00	15.08	15.08	15.08	0
1775593500	15.08	0.36	2.45	15.24	15.34	15.08	938
1775161500	14.72	0	0.00	14.72	14.72	14.72	0
1775075100	14.72	0.39	2.72	14.47	14.72	14.47	291
1774992300	14.33	0	0.00	14.33	14.33	14.33	0
1774905900	14.33	0	0.00	14.33	14.33	14.33	0
1774646700	14.33	-0.12	-0.83	14.33	14.33	14.33	50
1774560300	14.45	0	0.00	14.45	14.45	14.45	0
1774473900	14.45	0.21	1.47	14.32	14.47	14.31	419
1774387500	14.24	0.12	0.85	14.29	14.29	14.24	10
1774301100	14.12	0.02	0.14	13.86	14.12	13.86	293
1774041900	14.1	-0.04	-0.28	14.31	14.31	14.1	16
1773955500	14.14	-0.36	-2.48	14.2	14.2	14.13	3214
1773869100	14.5	0.2	1.40	14.48	14.7	14.48	4360
1773782700	14.3	0.09	0.63	14.3	14.3	14.3	4
1773696300	14.21	0.13	0.92	14.07	14.21	13.93	877
1773437100	14.08	0.03	0.21	13.87	14.12	13.87	490
1773350700	14.05	-0.55	-3.77	14.21	14.21	14.05	180
1773264300	14.6	-0.51	-3.38	14.97	14.97	14.6	204
1773177900	15.11	0.35	2.37	14.96	15.11	14.89	150
1773091500	14.76	-0.23	-1.53	14.76	14.76	14.76	1