L&G Metaverse UCITS ETF USD Acc【MTVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.725	-3.47	-9.08	38.34	38.34	34.725	6398
1780604700	38.195	-1.25	-3.17	38.92	38.945	37.34	3167
1780518300	39.445	0.16	0.42	38.965	40.02	38.765	1837
1780431900	39.28	0.66	1.72	38.43	39.28	38.305	2288
1780345500	38.615	1.27	3.40	37.79	38.755	37.385	4653
1780086300	37.345	0.73	2.01	37.32	37.46	36.905	1488
1779999900	36.61	0.49	1.36	36.185	36.84	35.924999	1060
1779913500	36.119999	-0.62	-1.69	36.725	37.405	36.119999	1857
1779827100	36.74	0.95	2.65	35.845	36.74	35.49	2054
1779740700	35.79	0.39	1.12	34.985	35.875	34.985	3283
1779481500	35.395	1.66	4.92	34.69	35.395	34.47	1835
1779395100	33.735	0.16	0.46	33.49	34.14	33.49	159
1779308700	33.58	1.2	3.69	32.84	33.705	32.705	295
1779222300	32.384999	-0.21	-0.63	32.505	32.57	32.384999	6
1779135900	32.59	-0.43	-1.30	32.545	33.32	32.314999	1291
1778876700	33.02	-0.64	-1.90	32.72	33.645	32.72	1462
1778790300	33.659999	0.01	0.04	33.479999	33.854999	33.479999	1024
1778703900	33.645	0.88	2.67	33.85	34.085	33.33	159
1778617500	32.77	-1.55	-4.52	33.725	33.725	32.455	271
1778531100	34.32	1.49	4.54	33.005	34.4	33.005	2852
1778271900	32.83	0.82	2.58	32.085	32.86	31.715	2918
1778185500	32.005	0.22	0.68	32.159999	32.439999	31.49	514
1778099100	31.79	0.34	1.08	32.03	32.765	31.42	2933
1778012700	31.45	1.41	4.68	30.27	31.45	30.115	981
1777926300	30.045	1.26	4.38	30.505	30.525	29.99	1144
1777580700	28.785	0.23	0.79	29.1	29.325	28.76	705
1777494300	28.56	0.47	1.66	28.73	28.895	28.56	712
1777407900	28.095	-0.61	-2.11	28.49	28.91	28.085	6027
1777321500	28.7	-0.23	-0.78	29.225	29.225	28.7	600
1777062300	28.925	0.81	2.86	28.395	28.995	28.395	966
1776975900	28.12	-0.11	-0.39	27.895	28.2	27.585	518
1776889500	28.23	0.65	2.36	27.495	28.23	27.225	804
1776803100	27.58	0.57	2.13	27.29	27.58	27.29	209
1776716700	27.005	-0.17	-0.63	27.08	27.08	26.69	1084
1776457500	27.175	0.5	1.87	26.405	27.175	26.405	829
1776371100	26.675	0.74	2.85	26.39	26.675	26.285	410
1776284700	25.935	0.52	2.07	25.79	25.935	25.66	68
1776198300	25.41	0.07	0.26	25.04	25.485	25.04	112
1776111900	25.345	0.65	2.63	24.345	25.35	24.345	2815
1775852700	24.695	0.11	0.45	24.855	24.855	24.67	8
1775766300	24.585	-0.35	-1.38	24.695	24.695	24.455	54
1775679900	24.93	1.28	5.41	25.005	25.005	24.67	469
1775593500	23.65	1.07	4.72	23.175	23.81	23.175	232
1775161500	22.585	-0.59	-2.55	22.765	22.765	22.585	4
1775075100	23.175	1.11	5.03	23.25	23.25	22.755	116
1774988700	22.065	-0.21	-0.92	22.295	22.295	22.005	5
1774902300	22.27	-0.14	-0.62	22.12	22.665	21.75	632
1774646700	22.41	-0.64	-2.78	23.16	23.16	22.1	848
1774560300	23.05	-0.79	-3.29	23.48	23.48	23.05	9
1774473900	23.835	0.39	1.66	23.655	23.835	23.655	931
1774387500	23.445	-0.18	-0.74	23.445	23.445	23.445	15
1774301100	23.62	0.15	0.62	22.82	23.935	22.82	107
1774041900	23.475	-0.33	-1.37	24.19	24.19	23.475	23
1773955500	23.8	-0.6	-2.46	24.175	24.175	23.8	639
1773869100	24.4	0.07	0.29	24.6	24.68	24.4	451
1773782700	24.33	-0.11	-0.45	24.165	24.44	23.905	352
1773696300	24.44	0.79	3.34	24.25	24.44	23.84	55
1773437100	23.65	-0.49	-2.01	23.94	23.99	23.65	53
1773350700	24.135	-0.17	-0.70	24.175	24.36	23.735	23
1773264300	24.305	0.18	0.73	24.335	24.335	23.895	204
1773177900	24.13	0.42	1.77	24.055	24.345	23.95	136
1773091500	23.71	-0.17	-0.71	23.27	23.71	22.965	2397