L&G Metaverse UCITS ETF USD Acc【MTVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	37.195	-1.6	-4.14	37.7	37.99	37.195	1140
1782419100	38.799999	1.31	3.49	39.72	39.72	38.22	256
1782332700	37.49	-0.43	-1.12	38.65	38.65	37.49	916
1782246300	37.915	-1.36	-3.46	38.229999	38.25	37.185	851
1782159900	39.275	-0.07	-0.17	39.7	40.034999	39.244999	2863
1781900700	39.34	0.07	0.18	38.735	39.4	38.67	1480
1781814300	39.27	1.21	3.17	38.369999	39.27	38.36	2583
1781727900	38.065	0.7	1.86	37.88	38.065	37.295	1684
1781641500	37.369999	-1.16	-3.01	38.135	38.345	37.369999	454
1781555100	38.53	1.83	4.99	37.705	38.53	37.26	1538
1781295900	36.7	1.53	4.34	36.145	36.7	35.465	210
1781209500	35.174999	0.99	2.91	34.61	35.215	34.61	578
1781123100	34.18	-1.08	-3.05	35.08	35.265	34.18	2207
1781036700	35.255	-1.25	-3.41	36.869999	37.055	34.115	5055
1780950300	36.5	1.78	5.11	35.265	36.534999	35.174999	1362
1780691100	34.725	-3.47	-9.08	38.34	38.34	34.725	6398
1780604700	38.195	-1.25	-3.17	38.92	38.945	37.34	3167
1780518300	39.445	0.16	0.42	38.965	40.02	38.765	1837
1780431900	39.28	0.66	1.72	38.43	39.28	38.305	2288
1780345500	38.615	1.27	3.40	37.79	38.755	37.385	4653
1780086300	37.345	0.73	2.01	37.32	37.46	36.905	1488
1779999900	36.61	0.49	1.36	36.185	36.84	35.924999	1060
1779913500	36.119999	-0.62	-1.69	36.725	37.405	36.119999	1857
1779827100	36.74	0.95	2.65	35.845	36.74	35.49	2054
1779740700	35.79	0.39	1.12	34.985	35.875	34.985	3283
1779481500	35.395	1.66	4.92	34.69	35.395	34.47	1835
1779395100	33.735	0.16	0.46	33.49	34.14	33.49	159
1779308700	33.58	1.2	3.69	32.84	33.705	32.705	295
1779222300	32.384999	-0.21	-0.63	32.505	32.57	32.384999	6
1779135900	32.59	-0.43	-1.30	32.545	33.32	32.314999	1291
1778876700	33.02	-0.64	-1.90	32.72	33.645	32.72	1462
1778790300	33.659999	0.01	0.04	33.479999	33.854999	33.479999	1024
1778703900	33.645	0.88	2.67	33.85	34.085	33.33	159
1778617500	32.77	-1.55	-4.52	33.725	33.725	32.455	271
1778531100	34.32	1.49	4.54	33.005	34.4	33.005	2852
1778271900	32.83	0.82	2.58	32.085	32.86	31.715	2918
1778185500	32.005	0.22	0.68	32.159999	32.439999	31.49	514
1778099100	31.79	0.34	1.08	32.03	32.765	31.42	2933
1778012700	31.45	1.41	4.68	30.27	31.45	30.115	981
1777926300	30.045	1.26	4.38	30.505	30.525	29.99	1144
1777580700	28.785	0.23	0.79	29.1	29.325	28.76	705
1777494300	28.56	0.47	1.66	28.73	28.895	28.56	712
1777407900	28.095	-0.61	-2.11	28.49	28.91	28.085	6027
1777321500	28.7	-0.23	-0.78	29.225	29.225	28.7	600
1777062300	28.925	0.81	2.86	28.395	28.995	28.395	966
1776975900	28.12	-0.11	-0.39	27.895	28.2	27.585	518
1776889500	28.23	0.65	2.36	27.495	28.23	27.225	804
1776803100	27.58	0.57	2.13	27.29	27.58	27.29	209
1776716700	27.005	-0.17	-0.63	27.08	27.08	26.69	1084
1776457500	27.175	0.5	1.87	26.405	27.175	26.405	829
1776371100	26.675	0.74	2.85	26.39	26.675	26.285	410
1776284700	25.935	0.52	2.07	25.79	25.935	25.66	68
1776198300	25.41	0.07	0.26	25.04	25.485	25.04	112
1776111900	25.345	0.65	2.63	24.345	25.35	24.345	2815
1775852700	24.695	0.11	0.45	24.855	24.855	24.67	8
1775766300	24.585	-0.35	-1.38	24.695	24.695	24.455	54
1775679900	24.93	1.28	5.41	25.005	25.005	24.67	469
1775593500	23.65	1.07	4.72	23.175	23.81	23.175	232
1775161500	22.585	-0.59	-2.55	22.765	22.765	22.585	4
1775075100	23.175	1.11	5.03	23.25	23.25	22.755	116
1774988700	22.065	-0.21	-0.92	22.295	22.295	22.005	5
1774902300	22.27	-0.14	-0.62	22.12	22.665	21.75	632