Amundi Euro Government Bond 710Y UCITS ETF Dist【MTDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	155.3449	0.65	0.42	155.4349	155.4349	155.3449	3
1739482020	154.6951	-0.86	-0.56	154.9099	154.9099	154.6951	4
1739395620	155.5599	0	0.00	155.5599	155.5599	155.5599	0
1739309220	155.5599	-0.21	-0.13	155.53989	155.5599	155.53989	7
1739222820	155.77	0.68	0.44	155.7151	155.8049	155.7151	328
1738963620	155.0862	-0.83	-0.53	155.0362	156.61529	155.0362	141
1738877220	155.91489	0.61	0.40	155.91489	155.91489	155.91489	1
1738790820	155.3	0	0.00	155.3	155.3	155.3	0
1738704420	155.3	0.07	0.05	155.3	155.3	155.3	26
1738618020	155.2251	0.79	0.51	155.8381	155.8381	154.8401	135
1738358820	154.4351	0.89	0.58	152.9967	154.4351	152.9967	56
1738272420	153.55009	-0.37	-0.24	153.7699	153.7699	153.55009	4
1738186020	153.9199	0.32	0.21	153.9199	153.9199	153.9199	2
1738099620	153.59898	-0.04	-0.02	153.58009	153.59898	153.58009	29
1738013220	153.63408	0	0.00	153.63408	153.63408	153.63408	0
1737754020	153.63408	0	0.00	153.63408	153.63408	153.63408	0
1737667620	153.63408	0.62	0.41	153.7999	153.7999	153.63408	31
1737581220	153.0111	-0.52	-0.34	154.01508	154.01508	153.0111	96
1737494820	153.5349	0.21	0.14	152.9786	153.7399	152.9786	170
1737408420	153.3249	-0.25	-0.16	153.1	153.5001	153.1	127
1737149220	153.5701	0.67	0.44	154.0357	154.0357	153.4951	110
1737062820	152.8987	0.23	0.15	152.8987	152.8987	152.8987	2
1736976420	152.6699	0.76	0.50	152.0397	152.6699	152.0397	74
1736890020	151.9057	0.11	0.07	151.9057	151.9057	151.9057	10
1736803620	151.7945	-0.72	-0.47	151.7945	151.7945	151.7945	1
1736544420	152.5107	-0.46	-0.30	152.5999	152.62468	152.5107	9
1736458020	152.9741	-0.03	-0.02	152.8246	152.9741	152.7061	144
1736371620	153	-1.07	-0.70	153.47659	153.47659	153	34
1736285220	154.0749	0.34	0.22	154.0749	154.0749	154.0749	2
1736198820	153.73079	-0.53	-0.34	153.8537	153.8537	153.7168	782
1735939620	154.2607	-0.87	-0.56	154.3902	154.7047	154.2607	3
1735853220	155.13149	0.77	0.50	154.8098	155.2491	154.8098	32
1735594020	154.36519	0.17	0.11	154.4837	154.4837	154.36519	2
1735334820	154.1962	-1.18	-0.76	154.401	154.401	154.1962	90
1734989220	155.3744	0.01	0.01	155.3744	155.3744	155.3744	11
1734730020	155.3595	0	0.00	155.3595	155.3595	155.3595	1
1734643620	155.3561	-0.51	-0.33	155.4481	155.4481	155.3561	28
1734557220	155.8646	-0.14	-0.09	155.8646	155.8646	155.8646	17
1734470820	155.9999	-0.05	-0.03	155.9999	155.9999	155.9999	204
1734384420	156.0454	-1.26	-0.80	155.9899	156.1596	155.9899	7
1734125220	157.3049	0	0.00	157.3049	157.3049	157.3049	0
1734038820	157.3049	-0.39	-0.24	157.3049	157.3049	157.3049	14
1733952420	157.6904	0	0.00	157.6904	157.6904	157.6904	0
1733866020	157.6904	-3.02	-1.88	157.4559	157.7866	157.4559	42
1733779620	160.7093	0.04	0.03	160.7093	160.7093	160.7093	2
1733520420	160.66659	-0.16	-0.10	160.66659	160.66659	160.66659	2
1733434020	160.82419	0.63	0.40	160.82419	160.82419	160.82419	2
1733347620	160.1908	-0.29	-0.18	160.2866	160.2866	160.1908	7
1733261220	160.4815	0	0.00	160.4815	160.4815	160.4815	0
1733174820	160.4815	1.02	0.64	160.44658	160.79078	160.44658	113
1732915620	159.463	-0.13	-0.08	159.463	159.463	159.463	1
1732829220	159.5943	0.96	0.61	159.58949	159.5943	159.58949	1880
1732742820	158.62979	0	0.00	158.62979	158.62979	158.62979	0
1732656420	158.62979	0.49	0.31	158.62979	158.62979	158.62979	2
1732570020	158.1413	0	0.00	158.1413	158.1413	158.1413	0
1732310820	158.1413	2.05	1.31	158.2898	158.2898	158.1413	2
1732224420	156.0945	-0.78	-0.50	156.0945	156.0945	156.0945	1
1732138020	156.8745	-0.39	-0.25	156.984	156.984	156.8745	17
1732051620	157.2598	-0.04	-0.03	157.5817	157.5817	157.2598	68
1731965160	157.3004	0	0.00	157.3004	157.3004	157.3004	0