Amundi Euro Government Bond 710Y UCITS ETF Dist【MTDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	154.43	-0.27	-0.17	154.5	154.5	154.43	4
1783023900	154.69999	-0.12	-0.07	154.585	154.69999	154.585	3
1782937500	154.815	-0.5	-0.32	154.84	154.905	154.815	16
1782851100	155.31	0	0.00	155.31	155.31	155.31	0
1782764700	155.31	0.03	0.02	155.31	155.31	155.31	1
1782505500	155.28	0.81	0.52	155.28	155.28	155.28	3
1782419100	154.47	0	0.00	154.47	154.47	154.47	0
1782332700	154.47	0	0.00	154.47	154.47	154.47	0
1782246300	154.47	0.31	0.20	154.47	154.47	154.47	1
1782159900	154.155	0.23	0.15	154.16	154.16	154.07499	5
1781900700	153.925	0	0.00	153.925	153.925	153.925	0
1781814300	153.925	0.01	0.01	153.455	155.5	153.455	8
1781727900	153.915	0	0.00	153.915	153.915	153.915	0
1781641500	153.915	-0.37	-0.24	154.41999	154.41999	153.915	66
1781555100	154.285	1.62	1.06	154.37	154.37	154.19	9
1781295900	152.66999	0	0.00	152.66999	152.66999	152.66999	0
1781209500	152.66999	0	0.00	152.66999	152.66999	152.66999	0
1781123100	152.66999	-0.18	-0.11	152.775	152.775	152.66999	7
1781036700	152.845	-0.24	-0.15	152.885	152.885	152.845	2
1780950300	153.08	-0.32	-0.21	153.115	153.115	153.08	3
1780691100	153.395	0	0.00	153.395	153.395	153.395	0
1780604700	153.395	0	0.00	153.395	153.395	153.395	0
1780518300	153.395	-0.02	-0.02	153.41	153.49	153.395	5
1780431900	153.41999	0.06	0.04	154.175	154.175	153.41999	11
1780345500	153.36	-0.19	-0.12	153.935	153.935	153.36	5
1780086300	153.55	0	0.00	153.55	153.55	153.55	0
1779999900	153.55	-0.29	-0.19	153.63	153.63	153.55	2
1779913500	153.8401	0	0.00	153.8401	153.8401	153.8401	0
1779827100	153.8401	0	0.00	153.8401	153.8401	153.8401	0
1779740700	153.8401	1.01	0.66	154.4599	154.4599	153.8401	15
1779481500	152.82588	0	0.00	152.82588	152.82588	152.82588	0
1779395100	152.82588	1.22	0.80	152.82588	152.82588	152.82588	7
1779308700	151.6078	-0.1	-0.07	151.6078	151.6078	151.6078	1
1779222300	151.7096	0.42	0.28	151.7096	151.7096	151.7096	1
1779135900	151.2888	-0.41	-0.27	151.2888	151.2888	151.2888	1
1778876700	151.6998	-0.08	-0.05	152.3049	152.3049	151.6998	3
1778790300	151.7782	0	0.00	151.7782	151.7782	151.7782	0
1778703900	151.7782	-0.28	-0.18	151.7782	151.7782	151.7782	15
1778617500	152.0556	-0.83	-0.54	152.0556	152.0556	152.0556	1
1778531100	152.8835	-0.56	-0.37	152.9429	153.03478	152.8835	38
1778271900	153.4484	0	0.00	153.4484	153.4484	153.4484	0
1778185500	153.4484	1.58	1.04	153.6196	153.6196	153.4484	202
1778099100	151.8649	0	0.00	151.8649	151.8649	151.8649	0
1778012700	151.8649	-0.32	-0.21	151.8649	151.8649	151.8649	3
1777926300	152.1799	1.29	0.85	152.2449	152.2449	151.9201	6
1777580700	150.8927	-1.62	-1.06	150.8927	150.8927	150.8927	2
1777494300	152.50819	-0.25	-0.16	152.50819	152.50819	152.50819	4
1777407900	152.7587	0	0.00	152.7587	152.7587	152.7587	0
1777321500	152.7587	0	0.00	152.7587	152.7587	152.7587	0
1777062300	152.7587	0	0.00	152.7587	152.7587	152.7587	0
1776975900	152.7587	-0.01	-0.01	152.4741	152.7587	152.4741	20
1776889500	152.7699	0	0.00	152.7699	152.7699	152.7699	0
1776803100	152.7699	-0.34	-0.22	152.7699	152.7699	152.7699	1
1776716700	153.1099	0.37	0.24	152.6618	153.1542	152.6618	353
1776457500	152.7401	0	0.00	152.7401	152.7401	152.7401	0
1776371100	152.7401	0.27	0.18	152.8049	152.8049	152.7401	2
1776284700	152.4699	-0.09	-0.06	152.7049	152.7149	152.4699	5
1776198300	152.5549	1.3	0.86	151.0627	152.5549	151.0627	334
1776111900	151.2586	-0.97	-0.63	151.2586	151.2586	151.2586	14
1775852700	152.2251	-1.03	-0.67	152.31988	152.31988	152.2251	3
1775766300	153.2501	0	0.00	153.2501	153.2501	153.2501	0
1775679900	153.2501	1.76	1.16	153.57069	153.57069	153.2501	79
1775593500	151.4899	-0.14	-0.09	152.1699	152.1699	151.4899	4