Wartsila Oyj Abp【MTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	1.49207336027	32.17	34	31.7	1831	32.07300036	DE
4	-3.35	-9.30555555556	36	36.299999	31.7	4676	33.46228833	DE
12	-2.43	-6.92702394527	35.08	40.26	31.7	3991	34.89473713	DE
26	1.31	4.17996171027	31.34	40.26	30.32	3313	34.42364459	DE
52	12.74	63.9879457559	19.91	40.26	19.5	2405	31.71713187	DE
156	21.015	180.618822518	11.635	40.26	9.46	1902	23.41579397	DE
260	21.015	180.618822518	11.635	40.26	9.46	1902	23.41579397	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	31.75	-0.66	-2.04	32.4	32.409999	31.75	647
1782937500	32.409999	-0.98	-2.94	33.409999	33.799999	32.229999	1700
1782851100	33.39	0.8	2.45	32.95	33.439999	32.95	936
1782764700	32.59	0.89	2.81	31.94	32.619999	31.94	667
1782505500	31.7	-0.6	-1.86	32.17	34	31.7	5205
1782419100	32.299999	0.12	0.37	32.35	32.71	32.299999	1237
1782332700	32.18	-0.25	-0.77	32.71	32.71	32.17	1495
1782246300	32.43	-1.68	-4.93	34.049999	34.049999	32.43	2181
1782159900	34.11	0.91	2.74	33.369999	34.13	33.34	28822
1781900700	33.2	-0.56	-1.66	33.76	33.76	32.25	10015
1781814300	33.76	-0.31	-0.91	34.06	34.24	33.65	1641
1781727900	34.07	0.6	1.79	33.479999	34.229999	33.4	533
1781641500	33.47	0.89	2.73	32.68	33.479999	32.68	1958
1781555100	32.58	-0.58	-1.75	33.97	34.03	32.57	2308
1781295900	33.159999	-0.39	-1.16	33.45	33.56	33	5709
1781209500	33.549999	0.7	2.13	32.67	33.549999	32.52	2240
1781123100	32.85	-2.02	-5.79	34.95	35.18	32.659999	16600
1781036700	34.869999	-0.88	-2.46	36.21	36.299999	34.869999	6342
1780950300	35.75	0.6	1.71	35.09	35.9	34.97	1170
1780691100	35.15	-0.99	-2.74	36	36.02	35.15	2122
1780604700	36.14	0.99	2.82	35.31	36.18	35.31	1428
1780518300	35.15	0.76	2.21	34.46	35.549999	34.21	51565
1780431900	34.39	0.88	2.63	33.35	34.39	33.35	867
1780345500	33.509999	-1.45	-4.15	34.9	35.04	33.119999	1486
1780086300	34.96	-0.56	-1.58	35.53	35.59	34.21	2775
1779999900	35.52	-0.98	-2.68	35.63	35.93	35.1	3171
1779913500	36.5	-0.3	-0.82	36.77	37.08	36.03	6340
1779827100	36.799999	1.1	3.08	35.68	36.95	35.59	1684
1779740700	35.7	-0.5	-1.38	36.76	36.82	35.49	2695
1779481500	36.2	1.2	3.43	35.03	36.4	34.75	2883
1779395100	35	0.24	0.69	34.64	35	34.64	714
1779308700	34.76	1.15	3.42	33.85	34.76	33.85	602
1779222300	33.61	-0.87	-2.52	34.58	34.58	33.5	465
1779135900	34.479999	0.15	0.44	34.1	34.99	33.86	658
1778876700	34.33	-2.83	-7.62	37.06	37.06	34.33	2195
1778790300	37.159999	0.74	2.03	36.56	37.57	36.47	1530
1778703900	36.42	2.24	6.55	34.34	36.42	34.34	2361
1778617500	34.18	-0.7	-2.01	34.74	35.01	34.18	787
1778531100	34.88	-0.31	-0.88	35.07	35.07	34.29	1273
1778271900	35.19	-0.71	-1.98	35.979999	36.02	34.82	4321
1778185500	35.9	-1.19	-3.21	37.159999	37.64	35.9	5164
1778099100	37.09	1.1	3.06	36.11	37.09	36.02	9660
1778012700	35.99	0.41	1.15	35.71	36.04	35.63	1331
1777926300	35.58	-0.35	-0.97	35.799999	36.22	35.4	1846
1777580700	35.93	0.33	0.93	35.35	36.75	35.01	577
1777494300	35.6	-0.3	-0.84	36.08	36.369999	35.5	1983
1777407900	35.9	-3.5	-8.88	39.27	39.27	35.409999	5859
1777321500	39.4	0.87	2.26	38.549999	39.9	37.99	3124
1777062300	38.53	-0.76	-1.93	39.36	39.36	38.14	1270
1776975900	39.29	2.22	5.99	37.03	40.26	36.89	3782
1776889500	37.07	0.61	1.67	36.58	37.369999	36.32	1059
1776803100	36.46	-0.21	-0.57	36.77	36.77	36.34	1418
1776716700	36.67	-0.22	-0.60	36.549999	36.799999	36.45	2642
1776457500	36.89	0.94	2.61	36.19	37.09	35.39	2481
1776371100	35.95	0.66	1.87	35.18	35.95	34.59	743
1776284700	35.29	-0.41	-1.15	35.59	35.869999	35.2	970
1776198300	35.7	-0.19	-0.53	35.58	35.94	35.57	2005
1776111900	35.89	0.22	0.62	35.19	35.89	34.92	1475
1775852700	35.67	0.58	1.65	35.08	35.67	34.95	4729
1775766300	35.09	-0.25	-0.71	35.19	35.19	34.63	6234
1775679900	35.34	2.37	7.19	34.159999	35.36	34.09	4692
1775593500	32.97	-0.29	-0.87	33.11	33.22	32.34	2060
1775161500	33.259999	0	0.00	32.74	33.259999	32.049999	277