ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Metsa Board Corporation

Metsa Board Corporation (MSRB)

3.942
0.012
(0.31%)
終了 3月2日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.148-3.618581907094.094.09999993.953524.04614218DE
4-0.854-17.80650542124.7964.7963.956084.27402371DE
12-0.5699999-12.63297678714.51199994.7963.9530064.4240328DE
26-2.168-35.48281505736.116.4053.9517524.65093071DE
52-3.058-43.685714285778.023.9513515.24154581DE
156-3.473-46.83749157117.4158.1253.9511425.61620021DE
260-3.473-46.83749157117.4158.1253.9511425.61620021DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17407780203.95-0.01-0.203.953.953.95100
17406916203.958-0.12-2.994.06799994.06799993.958304
17406052204.08-0.01-0.154.09999994.09999994.08523
17405188204.08600.004.0864.0864.0860
17404324204.08600.004.0864.0864.0860
17401732204.086-0.03-0.734.094.094.086228
17400868204.1159999-0.12-2.884.11599994.11599994.1159999100
17400004204.238-0.11-2.624.2384.2384.238100
17399140204.352-0.07-1.544.3564.3564.352301
17398276204.420.235.544.3864.424.386371
17395684204.18800.004.1884.1884.1880
17394820204.1880.143.414.1884.1884.1881000
17393956204.0500.004.054.054.050
17393092204.05-0.39-8.784.074.074.051580
17392228204.4400.004.444.444.440
17389636204.440.040.864.5584.5584.44492
17388772204.402-0.07-1.614.34999994.4024.34999993000
17387908204.474-0.12-2.574.4744.4744.474100
17387044204.591999900.004.59199994.59199994.59199990
17386180204.5919999-0.2-4.254.59199994.59199994.5919999400
17383588204.7960.12.174.7964.7964.79618
17382724204.69400.004.6944.6944.6940
17381860204.694-0.01-0.254.6944.6944.694500
17380996204.706-0.05-1.014.6884.7064.68810500
17380132204.753999900.004.75399994.75399994.75399990
17377540204.75399990.286.354.59999994.75399994.5999999800
17376676204.47-0.06-1.324.474.474.47598
17375812204.530.071.524.534.534.53200
17374948204.46200.004.4624.4624.4620
17374084204.4620.051.094.39799994.4624.39799994652
17371492204.41399990.112.564.41399994.41399994.4139999115
17370628204.30400.004.3044.3044.3040
17369764204.304-0.03-0.604.294.3044.297
17368900204.3300.004.334.334.330
17368036204.3300.004.334.334.330
17365444204.3300.004.334.334.330
17364580204.3300.004.334.334.330
17363716204.33-0.02-0.374.334.334.3310
17362852204.34600.004.3464.3464.3460
17361988204.34600.004.3464.3464.3460
17359396204.346-0.01-0.324.344.3544.3321900
17358532204.360.133.024.364.364.36350
17355940204.2320.153.674.2124.2464.21213350
17353348204.08200.004.0824.0824.0820
17349892204.0820.030.694.094.0984.082712
17347300204.0540.051.354.0544.0544.054270
17346436204-0.12-3.014.014.014161
17345572204.12399990.020.594.084.12399994.08225
17344708204.0999999-0.05-1.114.0964.09999994.09651
17343844204.1460.030.734.1464.1464.1463
17341252204.1159999-0.16-3.654.2424.2424.115999910103
17340388204.272-0.15-3.484.2724.2724.2725000
17339524204.42600.004.4264.4264.4260
17338660204.426-0.09-2.084.4264.4264.426200
17337796204.51999990.132.874.51199994.51999994.511999950000
17335204204.39400.004.3944.3944.3940
17334340204.39400.004.3944.3944.3940
17333476204.3940.051.244.3944.3944.394100
17332612204.340.122.844.344.344.3474
17331748204.2200.004.224.224.220