Marsh【MSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.1	-2.93381037567	139.75	140.15	135.5	221	137.56775068	DE
4	-6.7	-4.7067088163	142.35	144.4	135.5	143	138.93099398	DE
12	-15.04999	-9.98672262686	150.69999	154.4	135.5	139	144.85386771	DE
26	-21.45	-13.6537237428	157.1	163	135.5	165	150.93457635	DE
52	-67.85	-33.3415233415	203.5	207.8	135.5	236	163.19285938	DE
156	-45.45	-25.0966316952	181.1	229	135.5	193	183.55279825	DE
260	20.65	17.9565217391	115	229	113	131	181.31812357	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780431900	137.4	-1.7	-1.22	140	140	137.4	96
1780345500	139.1	3.3	2.43	138.4	139.4	136.55	211
1780086300	135.8	-1.35	-0.98	137.85	137.85	135.8	100
1779999900	137.15	-0.6	-0.44	138.85	139.44999	136.9	430
1779913500	137.75	-2.55	-1.82	139.75	140.15	137.55	270
1779827100	140.3	-1.4	-0.99	141.15	141.15	140.3	17
1779740700	141.69999	0.55	0.39	143.05	143.05	141.69999	54
1779481500	141.15	-0.6	-0.42	142.4	142.4	141.15	30
1779395100	141.75	-2.65	-1.84	138.75	141.75	137.85	356
1779308700	144.4	1.15	0.80	144.25	144.4	144.25	21
1779222300	143.25	5	3.62	141.8	144.4	141.8	92
1779135900	138.25	-1.55	-1.11	138.3	138.6	137.35	112
1778876700	139.8	2.45	1.78	137.69999	140	137.69999	259
1778790300	137.35	1.55	1.14	135.55	137.9	135.55	82
1778703900	135.8	-3.4	-2.44	138.85	140.25	135.8	191
1778617500	139.19999	1.75	1.27	137.3	139.19999	136.4	162
1778531100	137.44999	-0.85	-0.61	137.44999	137.44999	137.44999	10
1778271900	138.3	-1.25	-0.90	141.05	141.05	137.9	9
1778185500	139.55	-0.45	-0.32	140.25	140.25	137.5	174
1778099100	140	-1.65	-1.16	142.35	143.9	140	189
1778012700	141.65	-1.35	-0.94	143.3	143.3	141.65	71
1777926300	143	-0.35	-0.24	142.55	143	140.75	304
1777580700	143.35	-2.5	-1.71	145.15	145.4	141.94999	382
1777494300	145.85	0	0.00	145.85	145.85	145.85	0
1777407900	145.85	-1.3	-0.88	144.44999	146.19999	144.44999	136
1777321500	147.15	0.5	0.34	145.75	147.15	145.6	164
1777062300	146.65	-2.35	-1.58	149.3	149.3	146.65	125
1776975900	149	-3.25	-2.13	150.1	150.1	148.5	16
1776889500	152.25	1.75	1.16	152.3	152.3	151.94999	346
1776803100	150.5	2.9	1.96	148.55	150.5	148.55	75
1776716700	147.6	-4.1	-2.70	150.35	150.35	147.6	213
1776457500	151.69999	3.7	2.50	154.35	154.35	151.55	24
1776371100	148	-0.5	-0.34	147.9	150.5	147.9	27
1776284700	148.5	1.35	0.92	147.3	148.5	146	154
1776198300	147.15	4.95	3.48	147.15	147.15	147.15	71
1776111900	142.19999	0	0.00	142.15	143.19999	142.15	68
1775852700	142.19999	-6.1	-4.11	148.85	148.85	142.19999	163
1775766300	148.3	-2.05	-1.36	150.25	150.25	148.3	43
1775679900	150.35	1.3	0.87	146	150.4	145.55	236
1775593500	149.05	-2.2	-1.45	150.69999	152.69999	149.05	53
1775161500	151.25	3.15	2.13	147.8	151.25	146.69999	111
1775075100	148.1	-6.3	-4.08	151.4	151.4	148.1	114
1774988700	154.4	2.05	1.35	152.75	154.4	152.75	18
1774902300	152.35	3	2.01	149.19999	152.35	149	259
1774646700	149.35	-2	-1.32	149.35	149.35	149.35	25
1774560300	151.35	2.7	1.82	151.35	151.35	151.35	10
1774473900	148.65	-1.1	-0.73	148.65	148.65	148.65	25
1774387500	149.75	-1.35	-0.89	148.5	149.75	148.5	82
1774301100	151.1	-0.8	-0.53	152.5	152.5	151.1	3
1774041900	151.9	4.1	2.77	148.65	151.9	147.9	62
1773955500	147.8	-1.2	-0.81	147.8	147.8	147.8	19
1773869100	149	-0.55	-0.37	148.4	149.1	148.4	344
1773782700	149.55	-1.75	-1.16	149.55	149.55	149.55	2
1773696300	151.3	0.7	0.46	153.35	153.35	150.85	56
1773437100	150.6	3.3	2.24	148.44999	150.6	148.44999	14
1773350700	147.3	-2.75	-1.83	148.69999	151.4	147.3	64
1773264300	150.05	-0.5	-0.33	150.69999	152.05	148.94999	1063
1773177900	150.55	-3.2	-2.08	153.9	153.9	150.55	26
1773091500	153.75	-3	-1.91	157.55	157.55	153.75	92
1772832300	156.75	-3.25	-2.03	158.85	159.44999	156.75	29
1772745900	160	2	1.27	159.9	160	159.9	11
1772659500	158	-0.75	-0.47	157.6	158.19999	156.4	65
1772573100	158.75	0.5	0.32	157.6	160	157.19999	254