Marsh【MSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7	5.03959683225	138.9	149.94999	138.9	94	146.27180504	DE
4	5.9	4.21428571429	140	149.94999	135.5	140	141.21641415	DE
12	-4.79999	-3.18512960751	150.69999	154.35	135.5	142	142.25628576	DE
26	-12.54999	-7.92047383531	158.44999	163	135.5	166	148.96354195	DE
52	-39.1	-21.1351351351	185	188	135.5	237	161.06176039	DE
156	-35.2	-19.4367752623	181.1	229	135.5	192	182.69846497	DE
260	26.9	22.6050420168	119	229	118	132	180.69803922	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	148.9	3.3	2.27	149.94999	149.94999	147.44999	160
1782505500	145.6	2.15	1.50	140.75	145.6	140.75	143
1782419100	143.44999	-2	-1.38	147.9	147.9	143.44999	88
1782332700	145.44999	2.8	1.96	143.69999	146.4	143.69999	75
1782246300	142.65	1.1	0.78	138.9	143.44999	138.9	4
1782159900	141.55	0.65	0.46	141.3	141.65	140.94999	43
1781900700	140.9	0.2	0.14	140.85	140.9	140.55	26
1781814300	140.69999	-1.75	-1.23	143.85	143.85	140.69999	141
1781727900	142.44999	-0.7	-0.49	142.44999	142.44999	142.44999	125
1781641500	143.15	-1.35	-0.93	142.55	143.85	142.55	147
1781555100	144.5	-1.7	-1.16	147.8	147.8	142.94999	151
1781295900	146.19999	-0.55	-0.37	146.1	147	145.44999	144
1781209500	146.75	1.35	0.93	146.75	146.75	146.75	21
1781123100	145.4	2.7	1.89	143.55	145.65	142.1	41
1781036700	142.69999	1.9	1.35	141.94999	143.15	141.69999	106
1780950300	140.8	-2.05	-1.44	144.19999	145.19999	140.69999	300
1780691100	142.85	4.35	3.14	137.3	142.85	137.3	144
1780604700	138.5	2.5	1.84	136.5	138.5	136.5	101
1780518300	136	-1.4	-1.02	138.19999	138.19999	135.5	743
1780431900	137.4	-1.7	-1.22	140	140	137.4	96
1780345500	139.1	3.3	2.43	138.4	139.4	136.55	211
1780086300	135.8	-1.35	-0.98	137.85	137.85	135.8	100
1779999900	137.15	-0.6	-0.44	138.85	139.44999	136.9	430
1779913500	137.75	-2.55	-1.82	139.75	140.15	137.55	270
1779827100	140.3	-1.4	-0.99	141.15	141.15	140.3	17
1779740700	141.69999	0.55	0.39	143.05	143.05	141.69999	54
1779481500	141.15	-0.6	-0.42	142.4	142.4	141.15	30
1779395100	141.75	-2.65	-1.84	138.75	141.75	137.85	356
1779308700	144.4	1.15	0.80	144.25	144.4	144.25	21
1779222300	143.25	5	3.62	141.8	144.4	141.8	92
1779135900	138.25	-1.55	-1.11	138.3	138.6	137.35	112
1778876700	139.8	2.45	1.78	137.69999	140	137.69999	259
1778790300	137.35	1.55	1.14	135.55	137.9	135.55	82
1778703900	135.8	-3.4	-2.44	138.85	140.25	135.8	191
1778617500	139.19999	1.75	1.27	137.3	139.19999	136.4	162
1778531100	137.44999	-0.85	-0.61	137.44999	137.44999	137.44999	10
1778271900	138.3	-1.25	-0.90	141.05	141.05	137.9	9
1778185500	139.55	-0.45	-0.32	140.25	140.25	137.5	174
1778099100	140	-1.65	-1.16	142.35	143.9	140	189
1778012700	141.65	-1.35	-0.94	143.3	143.3	141.65	71
1777926300	143	-0.35	-0.24	142.55	143	140.75	304
1777580700	143.35	-2.5	-1.71	145.15	145.4	141.94999	382
1777494300	145.85	0	0.00	145.85	145.85	145.85	0
1777407900	145.85	-1.3	-0.88	144.44999	146.19999	144.44999	136
1777321500	147.15	0.5	0.34	145.75	147.15	145.6	164
1777062300	146.65	-2.35	-1.58	149.3	149.3	146.65	125
1776975900	149	-3.25	-2.13	150.1	150.1	148.5	16
1776889500	152.25	1.75	1.16	152.3	152.3	151.94999	346
1776803100	150.5	2.9	1.96	148.55	150.5	148.55	75
1776716700	147.6	-4.1	-2.70	150.35	150.35	147.6	213
1776457500	151.69999	3.7	2.50	154.35	154.35	151.55	24
1776371100	148	-0.5	-0.34	147.9	150.5	147.9	27
1776284700	148.5	1.35	0.92	147.3	148.5	146	154
1776198300	147.15	4.95	3.48	147.15	147.15	147.15	71
1776111900	142.19999	0	0.00	142.15	143.19999	142.15	68
1775852700	142.19999	-6.1	-4.11	148.85	148.85	142.19999	163
1775766300	148.3	-2.05	-1.36	150.25	150.25	148.3	43
1775679900	150.35	1.3	0.87	146	150.4	145.55	236
1775593500	149.05	-2.2	-1.45	150.69999	152.69999	149.05	53
1775161500	151.25	3.15	2.13	147.8	151.25	146.69999	111
1775075100	148.1	-6.3	-4.08	151.4	151.4	148.1	114
1774988700	154.4	2.05	1.35	152.75	154.4	152.75	18
1774902300	152.35	3	2.01	149.19999	152.35	149	259