Microsoft【MSFH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Microsoft (MSFH)
Microsoft (MSFH) 時系列データ

Microsoft (MSFH)

98.924

0.00

( 0.00% )

更新日時： 23:38:19

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	98.429	0	0.00	98.429	98.429	98.429	0
1735853220	98.429	0	0.00	98.429	98.429	98.429	0
1735594020	98.429	0	0.00	98.429	98.429	98.429	0
1735334820	98.429	0	0.00	98.429	98.429	98.429	0
1734989220	98.429	0	0.00	98.429	98.429	98.429	0
1734730020	98.429	0	0.00	98.429	98.429	98.429	0
1734643620	98.429	0	0.00	98.429	98.429	98.429	0
1734557220	98.429	0	0.00	98.429	98.429	98.429	0
1734470820	98.429	0	0.00	98.429	98.429	98.429	0
1734384420	98.429	-0.43	-0.44	98.429	98.429	98.429	6000
1734125220	98.86	0	0.00	98.86	98.86	98.86	0
1734038820	98.86	0	0.00	98.86	98.86	98.86	0
1733952420	98.86	0	0.00	98.86	98.86	98.86	0
1733866020	98.86	0	0.00	98.86	98.86	98.86	0
1733779620	98.86	0	0.00	98.86	98.86	98.86	0
1733520420	98.86	0	0.00	98.86	98.86	98.86	0
1733434020	98.86	0	0.00	98.86	98.86	98.86	0
1733347620	98.86	0	0.00	98.86	98.86	98.86	0
1733261220	98.86	0	0.00	98.86	98.86	98.86	0
1733174820	98.86	0	0.00	98.86	98.86	98.86	0
1732915620	98.86	0	0.00	98.86	98.86	98.86	0
1732829220	98.86	0	0.00	98.86	98.86	98.86	0
1732742820	98.86	0	0.00	98.86	98.86	98.86	0
1732656420	98.86	0	0.00	98.86	98.86	98.86	0
1732570020	98.86	0	0.00	98.86	98.86	98.86	0
1732310820	98.86	0	0.00	98.86	98.86	98.86	0
1732224420	98.86	0	0.00	98.86	98.86	98.86	0
1732138020	98.86	0	0.00	98.86	98.86	98.86	0
1732051620	98.86	0.36	0.37	98.86	98.86	98.86	10000
1731965160	98.5	0	0.00	98.5	98.5	98.5	0
1731705960	98.5	0	0.00	98.5	98.5	98.5	0
1731619560	98.5	0	0.00	98.5	98.5	98.5	0
1731533160	98.5	0	0.00	98.5	98.5	98.5	0
1731446760	98.5	0	0.00	98.5	98.5	98.5	0
1731360360	98.5	0	0.00	98.5	98.5	98.5	0
1731101160	98.5	0	0.00	98.5	98.5	98.5	0
1731014760	98.5	0	0.00	98.5	98.5	98.5	0
1730928360	98.5	0	0.00	98.5	98.5	98.5	0
1730841960	98.5	0	0.00	98.5	98.5	98.5	0
1730755560	98.5	-0.08	-0.08	98.5	98.5	98.5	28000
1730444400	98.579	0	0.00	98.579	98.579	98.579	0
1730358000	98.579	0	0.00	98.579	98.579	98.579	0
1730271600	98.579	0	0.00	98.579	98.579	98.579	0
1730185200	98.579	0	0.00	98.579	98.579	98.579	0
1730098800	98.579	0	0.00	98.579	98.579	98.579	0
1729839600	98.579	0	0.00	98.579	98.579	98.579	0
1729753200	98.579	0	0.00	98.579	98.579	98.579	0
1729666800	98.579	0	0.00	98.579	98.579	98.579	0
1729580400	98.579	0	0.00	98.579	98.579	98.579	0
1729494000	98.579	0	0.00	98.579	98.579	98.579	0
1729234800	98.579	0	0.00	98.579	98.579	98.579	0
1729148400	98.579	0	0.00	98.579	98.579	98.579	0
1729062000	98.579	0	0.00	98.579	98.579	98.579	0
1728975600	98.579	0	0.00	98.579	98.579	98.579	0
1728889200	98.579	0	0.00	98.579	98.579	98.579	0
1728630000	98.579	0	0.00	98.579	98.579	98.579	0
1728543600	98.579	0	0.00	98.579	98.579	98.579	0
1728457200	98.579	0	0.00	98.579	98.579	98.579	0
1728370800	98.579	0	0.00	98.579	98.579	98.579	0
1728284400	98.579	0	0.00	98.579	98.579	98.579	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約