Morningstar Inc【MRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	17.2	13.7490007994	125.1	144.9	125.1	23	130.99565217	DE
4	-11.45	-7.44715447154	153.75	161.9	125.1	44	147.99318178	DE
12	-1.5	-1.04311543811	143.8	165.75	125.1	119	156.76450926	DE
26	-44.7	-23.9037433155	187	191	125.1	177	156.55301549	DE
52	-119.7	-45.6870229008	262	266	125.1	113	162.8749726	DE
156	-73.7	-34.1203703704	216	344	125.1	58	178.96680219	DE
260	-73.7	-34.1203703704	216	344	125.1	58	178.96680219	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	144.9	8.4	6.15	138.35	144.9	138.35	3
1782851100	136.5	2.1	1.56	134.94999	136.5	134.94999	13
1782764700	134.4	9.3	7.43	138.25	138.25	134.19999	36
1782505500	125.1	0	0.00	125.1	125.1	125.1	0
1782419100	125.1	-14.95	-10.67	125.1	125.1	125.1	40
1782332700	140.05	3.05	2.23	139.35	140.05	139.35	2
1782246300	137	4.35	3.28	135.4	142.65	135.4	120
1782159900	132.65	-3.1	-2.28	134.5	135.94999	132.65	56
1781900700	135.75	-0.1	-0.07	136.05	136.05	132.05	5
1781814300	135.85	-15.15	-10.03	136.85	136.85	135.85	15
1781727900	151	2.5	1.68	151	151	151	10
1781641500	148.5	-4.4	-2.88	148.5	148.5	148.5	1
1781555100	152.9	1.85	1.22	154.35	154.69999	151.94999	82
1781295900	151.05	-4.05	-2.61	155.55	155.55	151.05	4
1781209500	155.1	0.1	0.06	159.19999	159.19999	155.1	200
1781123100	155	0	0.00	155	155	155	0
1781036700	155	-6.9	-4.26	155	155	155	100
1780950300	161.9	5.95	3.82	158.4	161.9	156	101
1780691100	155.94999	2.2	1.43	155.94999	155.94999	155.94999	3
1780604700	153.75	-6.9	-4.30	153.75	153.75	153.75	1
1780518300	160.65	0	0.00	160.65	160.65	160.65	0
1780431900	160.65	-5.1	-3.08	160.65	160.65	160.65	15
1780345500	165.75	10.35	6.66	158.55	165.75	158.55	176
1780086300	155.4	0	0.00	155.4	155.4	155.4	0
1779999900	155.4	-0.15	-0.10	155.65	155.65	153.94999	104
1779913500	155.55	2.4	1.57	155.55	155.55	155.55	32
1779827100	153.15	-4.85	-3.07	157.55	157.55	153.15	31
1779740700	158	5.9	3.88	157.85	158	153.25	36
1779481500	152.1	9	6.29	151.8	152.1	151.8	2
1779395100	143.1	0	0.00	143.1	143.1	143.1	0
1779308700	143.1	0	0.00	143.1	143.1	143.1	0
1779222300	143.1	0	0.00	143.1	143.1	143.1	0
1779135900	143.1	-3.35	-2.29	143.1	143.1	143.1	16
1778876700	146.44999	2.35	1.63	139.8	147.3	139.8	4
1778790300	144.1	5	3.59	144.1	144.1	144.1	6
1778703900	139.1	-13.1	-8.61	152.1	152.1	139.1	16
1778617500	152.19999	1.15	0.76	152.19999	152.19999	152.19999	3
1778531100	151.05	0.45	0.30	151.05	151.05	151.05	16
1778271900	150.6	4.1	2.80	149.3	150.6	146.3	53
1778185500	146.5	4.3	3.02	147.15	147.15	146.5	3
1778099100	142.19999	1.05	0.74	140.15	145	140.15	94
1778012700	141.15	-2.5	-1.74	143.8	143.8	138.15	54
1777926300	143.65	-0.35	-0.24	146.35	147.85	141.94999	22
1777580700	144	-15.5	-9.72	144.55	144.55	144	8
1777494300	159.5	7.7	5.07	159.5	159.5	159.5	4
1777407900	151.8	0	0.00	151.8	151.8	151.8	0
1777321500	151.8	-0.2	-0.13	151.8	151.8	151.8	4
1777062300	152	0	0.00	152	152	152	0
1776975900	152	-7.6	-4.76	156.94999	156.94999	151.94999	82
1776889500	159.6	0.5	0.31	160.4	160.4	159.6	3720
1776803100	159.1	3.9	2.51	156.25	159.1	156.25	29
1776716700	155.19999	0	0.00	155.19999	155.19999	155.19999	0
1776457500	155.19999	1	0.65	151.35	155.19999	151.35	160
1776371100	154.19999	0	0.00	154.19999	154.19999	154.19999	0
1776284700	154.19999	2.05	1.35	151.25	154.19999	151.25	21
1776198300	152.15	4.65	3.15	152.15	152.15	152.15	20
1776111900	147.5	3.25	2.25	140.05	147.5	140.05	40
1775852700	144.25	-7.85	-5.16	143.8	144.25	143.8	16
1775766300	152.1	0	0.00	152.1	152.1	152.1	0
1775679900	152.1	-2.1	-1.36	152.1	152.1	152.1	34
1775593500	154.19999	6.2	4.19	155.35	155.35	154.19999	2
1775161500	148	7	4.96	148	148	148	1