期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.066 | -6.47058823529 | 1.02 | 1.048 | 0.973 | 3476 | 0.97307768 | DE |
4 | -0.09 | -8.62068965517 | 1.044 | 1.05 | 0.973 | 2212 | 1.00930982 | DE |
12 | -0.232 | -19.5615514334 | 1.186 | 1.186 | 0.973 | 2282 | 1.06993919 | DE |
26 | -0.244 | -20.367278798 | 1.198 | 1.292 | 0.973 | 4208 | 1.18929636 | DE |
52 | 0.126 | 15.2173913043 | 0.828 | 1.292 | 0.696 | 5359 | 0.99758869 | DE |
156 | 0.056 | 6.23608017817 | 0.898 | 1.292 | 0.696 | 5411 | 0.96805926 | DE |
260 | 0.056 | 6.23608017817 | 0.898 | 1.292 | 0.696 | 5411 | 0.96805926 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736198820 | 0.978 | 0.005 | 0.51 | 0.989 | 0.989 | 0.978 | 108 |
1735939620 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
1735853220 | 0.973 | -0.061 | -5.90 | 1.02 | 1.048 | 0.973 | 6844 |
1735594020 | 1.034 | -0.01 | -0.58 | 1.036 | 1.036 | 1.034 | 217 |
1735334820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1734989220 | 1.04 | 0.05 | 4.52 | 1.03 | 1.04 | 1.03 | 5006 |
1734730020 | 0.995 | -0.053 | -5.06 | 0.995 | 0.995 | 0.995 | 172 |
1734643620 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
1734557220 | 1.048 | 0.02 | 2.14 | 1.05 | 1.05 | 1.048 | 296 |
1734470820 | 1.026 | 0.01 | 0.79 | 1.004 | 1.026 | 1.004 | 5001 |
1734384420 | 1.018 | -0.08 | -7.29 | 1.044 | 1.044 | 1.018 | 50 |
1734125220 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
1734038820 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
1733952420 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
1733866020 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
1733779620 | 1.098 | -0 | -0.18 | 1.098 | 1.098 | 1.098 | 1000 |
1733520420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1733434020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5910 |
1733347620 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 9090 |
1733261220 | 1.07 | 0.01 | 0.56 | 1.07 | 1.07 | 1.07 | 1 |
1733174820 | 1.064 | -0.05 | -4.83 | 1.1 | 1.1 | 1.052 | 1247 |
1732915560 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
1732829160 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
1732742760 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
1732656360 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
1732569960 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
1732310760 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
1732224360 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
1732137960 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
1732051560 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
1731965160 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
1731705960 | 1.118 | -0.02 | -1.93 | 1.1539999 | 1.1539999 | 1.118 | 49 |
1731619620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1731533220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1731446820 | 1.1399999 | 0.01 | 0.71 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
1731360360 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
1731101160 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
1731014760 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
1730928360 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 8 |
1730841960 | 1.1319999 | 0.03 | 2.54 | 1.1319999 | 1.1319999 | 1.1319999 | 6575 |
1730755560 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
1730496360 | 1.104 | -0.03 | -2.99 | 1.122 | 1.122 | 1.098 | 2524 |
1730406360 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
1730319960 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
1730233560 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
1730147160 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
1729887960 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
1729801560 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
1729715160 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 513 |
1729628760 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
1729542360 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
1729283160 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
1729196760 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
1729110360 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
1729023960 | 1.1379999 | 0.04 | 3.64 | 1.186 | 1.186 | 1.1379999 | 1019 |
1728937620 | 1.098 | 0 | 0.18 | 1.098 | 1.098 | 1.098 | 870 |
1728678360 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
1728591960 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
1728505560 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
1728419160 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
1728332760 | 1.096 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.096 | 1723 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約