Reach plc【MRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.044	7.41989881956	0.593	0.626	0.593	340	0.61409131	DE
4	0.049	8.33333333333	0.588	0.635	0.5809999	2385	0.59880685	DE
12	-0.067	-9.51704545455	0.704	0.776	0.5689999	4033	0.62756107	DE
26	-0.011	-1.6975308642	0.648	0.847	0.5689999	5046	0.69115936	DE
52	-0.224	-26.0162601626	0.861	0.897	0.5689999	6039	0.70139778	DE
156	-0.261	-29.0645879733	0.898	1.292	0.5689999	4859	0.78898823	DE
260	-0.261	-29.0645879733	0.898	1.292	0.5689999	4859	0.78898823	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.612	-0.009	-1.45	0.626	0.626	0.612	46
1782851100	0.621	0.018	2.99	0.621	0.621	0.621	806
1782764700	0.603	-0.005	-0.82	0.603	0.603	0.603	478
1782505500	0.608	0.003	0.50	0.593	0.608	0.593	28
1782419100	0.605	0	0.00	0.605	0.605	0.605	0
1782332700	0.605	0	0.00	0.605	0.605	0.605	0
1782246300	0.605	-0.003	-0.49	0.602	0.621	0.5809999	8411
1782159900	0.608	0.0270001	4.65	0.608	0.608	0.608	1260
1781900700	0.5809999	-0.026	-4.28	0.5809999	0.5809999	0.5809999	16350
1781814300	0.607	0	0.00	0.607	0.607	0.607	0
1781727900	0.607	-0.002	-0.33	0.609	0.609	0.607	87
1781641500	0.609	-0.001	-0.16	0.597	0.609	0.597	625
1781555100	0.61	0.007	1.16	0.634	0.634	0.61	8162
1781295900	0.603	-0.019	-3.05	0.623	0.623	0.603	55
1781209500	0.622	-0.013	-2.05	0.622	0.622	0.622	1925
1781123100	0.635	0.009	1.44	0.635	0.635	0.635	391
1781036700	0.626	-0.003	-0.48	0.628	0.628	0.611	93
1780950300	0.629	0.008	1.29	0.624	0.629	0.605	748
1780691100	0.621	-0.001	-0.16	0.613	0.621	0.613	1082
1780604700	0.622	-0.014	-2.20	0.588	0.622	0.588	5
1780518300	0.636	-0.042	-6.19	0.629	0.636	0.629	4020
1780431900	0.678	0.037	5.77	0.678	0.678	0.62	428
1780345500	0.641	0.008	1.26	0.644	0.65	0.632	135
1780086300	0.633	0	0.00	0.633	0.633	0.633	0
1779999900	0.633	0.014	2.26	0.633	0.633	0.633	863
1779913500	0.619	-0.008	-1.28	0.619	0.619	0.619	100
1779827100	0.627	0.02	3.29	0.612	0.627	0.612	39
1779740700	0.607	0.006	1.00	0.622	0.622	0.607	20
1779481500	0.601	0	0.00	0.601	0.601	0.601	0
1779395100	0.601	0	0.00	0.601	0.601	0.601	1500
1779308700	0.601	0.003	0.50	0.601	0.601	0.601	699
1779222300	0.598	0.01	1.70	0.589	0.601	0.589	8535
1779135900	0.588	0	0.00	0.588	0.588	0.588	0
1778876700	0.588	0.002	0.34	0.62	0.62	0.5689999	17501
1778790300	0.586	0.0060001	1.03	0.586	0.586	0.586	16
1778703900	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1778617500	0.5799999	-0.031	-5.07	0.5819999	0.5819999	0.5799999	19283
1778531100	0.611	-0.002	-0.33	0.611	0.611	0.611	17
1778271900	0.613	0.015	2.51	0.599	0.613	0.599	9546
1778185500	0.598	-0.031	-4.93	0.63	0.63	0.5819999	13570
1778099100	0.629	-0.028	-4.26	0.6	0.629	0.599	33813
1778012700	0.657	-0.024	-3.52	0.669	0.669	0.657	18968
1777926300	0.681	-0.003	-0.44	0.665	0.681	0.665	4600
1777580700	0.684	-0.07	-9.28	0.684	0.684	0.684	1000
1777494300	0.754	-0.004	-0.53	0.754	0.754	0.754	2
1777407900	0.758	-0.005	-0.66	0.758	0.758	0.758	392
1777321500	0.763	0	0.00	0.758	0.763	0.758	4032
1777062300	0.763	0.014	1.87	0.745	0.763	0.745	70
1776975900	0.749	0	0.00	0.749	0.749	0.749	0
1776889500	0.749	-0.018	-2.35	0.769	0.769	0.749	11
1776803100	0.767	-0.005	-0.65	0.768	0.776	0.767	18
1776716700	0.772	0.016	2.12	0.772	0.772	0.772	4
1776457500	0.756	0.001	0.13	0.754	0.756	0.754	10000
1776371100	0.755	0.041	5.74	0.755	0.755	0.755	3119
1776284700	0.714	0.029	4.23	0.761	0.761	0.714	83
1776198300	0.685	0	0.00	0.685	0.685	0.685	0
1776111900	0.685	-0.019	-2.70	0.685	0.685	0.685	14
1775852700	0.704	-0.013	-1.81	0.704	0.704	0.704	4658
1775766300	0.717	0	0.00	0.717	0.717	0.717	0
1775679900	0.717	0.004	0.56	0.74	0.74	0.717	6010
1775593500	0.713	0.0160001	2.30	0.711	0.713	0.711	165
1775161500	0.6969999	0	0.00	0.6969999	0.6969999	0.6969999	0