ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Reach plc

Reach plc (MRR)

0.954
0.00
( 0.00% )
更新日時: 01:26:50
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.066-6.470588235291.021.0480.97334760.97307768DE
4-0.09-8.620689655171.0441.050.97322121.00930982DE
12-0.232-19.56155143341.1861.1860.97322821.06993919DE
26-0.244-20.3672787981.1981.2920.97342081.18929636DE
520.12615.21739130430.8281.2920.69653590.99758869DE
1560.0566.236080178170.8981.2920.69654110.96805926DE
2600.0566.236080178170.8981.2920.69654110.96805926DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17361988200.9780.0050.510.9890.9890.978108
17359396200.97300.000.9730.9730.9730
17358532200.973-0.061-5.901.021.0480.9736844
17355940201.034-0.01-0.581.0361.0361.034217
17353348201.0400.001.041.041.040
17349892201.040.054.521.031.041.035006
17347300200.995-0.053-5.060.9950.9950.995172
17346436201.04800.001.0481.0481.0480
17345572201.0480.022.141.051.051.048296
17344708201.0260.010.791.0041.0261.0045001
17343844201.018-0.08-7.291.0441.0441.01850
17341252201.09800.001.0981.0981.0980
17340388201.09800.001.0981.0981.0980
17339524201.09800.001.0981.0981.0980
17338660201.09800.001.0981.0981.0980
17337796201.098-0-0.181.0981.0981.0981000
17335204201.100.001.11.11.10
17334340201.100.001.11.11.15910
17333476201.10.032.801.11.11.19090
17332612201.070.010.561.071.071.071
17331748201.064-0.05-4.831.11.11.0521247
17329155601.11800.001.1181.1181.1180
17328291601.11800.001.1181.1181.1180
17327427601.11800.001.1181.1181.1180
17326563601.11800.001.1181.1181.1180
17325699601.11800.001.1181.1181.1180
17323107601.11800.001.1181.1181.1180
17322243601.11800.001.1181.1181.1180
17321379601.11800.001.1181.1181.1180
17320515601.11800.001.1181.1181.1180
17319651601.11800.001.1181.1181.1180
17317059601.118-0.02-1.931.15399991.15399991.11849
17316196201.139999900.001.13999991.13999991.13999990
17315332201.139999900.001.13999991.13999991.13999990
17314468201.13999990.010.711.13999991.13999991.13999991
17313603601.131999900.001.13199991.13199991.13199990
17311011601.131999900.001.13199991.13199991.13199990
17310147601.131999900.001.13199991.13199991.13199990
17309283601.131999900.001.13199991.13199991.13199998
17308419601.13199990.032.541.13199991.13199991.13199996575
17307555601.10400.001.1041.1041.1040
17304963601.104-0.03-2.991.1221.1221.0982524
17304063601.137999900.001.13799991.13799991.13799990
17303199601.137999900.001.13799991.13799991.13799990
17302335601.137999900.001.13799991.13799991.13799990
17301471601.137999900.001.13799991.13799991.13799990
17298879601.137999900.001.13799991.13799991.13799990
17298015601.137999900.001.13799991.13799991.13799990
17297151601.137999900.001.13799991.13799991.1379999513
17296287601.137999900.001.13799991.13799991.13799990
17295423601.137999900.001.13799991.13799991.13799990
17292831601.137999900.001.13799991.13799991.13799990
17291967601.137999900.001.13799991.13799991.13799990
17291103601.137999900.001.13799991.13799991.13799990
17290239601.13799990.043.641.1861.1861.13799991019
17289376201.09800.181.0981.0981.098870
17286783601.09600.001.0961.0961.0960
17285919601.09600.001.0961.0961.0960
17285055601.09600.001.0961.0961.0960
17284191601.09600.001.0961.0961.0960
17283327601.09600.001.12599991.12599991.0961723

最近閲覧した銘柄

Delayed Upgrade Clock