MDU Resources Group Inc【MRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.7	0	0.00	17.7	17.7	17.7	0
1780604700	17.7	0	0.00	17.7	17.7	17.7	0
1780518300	17.7	-1.1	-5.85	17.7	17.7	17.7	11
1780431900	18.8	0	0.00	18.8	18.8	18.8	0
1780345500	18.8	0	0.00	18.8	18.8	18.8	0
1780086300	18.8	0	0.00	18.8	18.8	18.8	0
1779999900	18.8	0	0.00	18.8	18.8	18.8	0
1779913500	18.8	0	0.00	18.8	18.8	18.8	0
1779827100	18.8	0	0.00	18.8	18.8	18.8	0
1779740700	18.8	0	0.00	18.8	18.8	18.8	0
1779481500	18.8	0	0.00	18.8	18.8	18.8	0
1779395100	18.8	0	0.00	18.8	18.8	18.8	0
1779308700	18.8	0	0.00	18.8	18.8	18.8	0
1779222300	18.8	0	0.00	18.8	18.8	18.8	0
1779135900	18.8	0	0.00	18.8	18.8	18.8	0
1778876700	18.8	0	0.00	18.8	18.8	18.8	0
1778790300	18.8	0	0.00	18.8	18.8	18.8	0
1778703900	18.8	0	0.00	18.8	18.8	18.8	0
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	0	0.00	18.8	18.8	18.8	0
1778271900	18.8	0	0.00	18.8	18.8	18.8	0
1778185500	18.8	0	0.00	18.8	18.8	18.8	0
1778099100	18.8	0	0.00	18.8	18.8	18.8	0
1778012700	18.8	0	0.00	18.8	18.8	18.8	0
1777926300	18.8	0	0.00	18.8	18.8	18.8	0
1777580700	18.8	0	0.00	18.8	18.8	18.8	0
1777494300	18.8	0	0.00	18.8	18.8	18.8	0
1777407900	18.8	0	0.00	18.8	18.8	18.8	0
1777321500	18.8	0	0.00	18.8	18.8	18.8	0
1777062300	18.8	0.3	1.62	18.8	18.8	18.8	10
1776975900	18.5	-0.1	-0.54	18.5	18.5	18.5	65
1776889500	18.6	0	0.00	18.6	18.6	18.6	0
1776803100	18.6	0	0.00	18.6	18.6	18.6	0
1776716700	18.6	-0.1	-0.53	18.6	18.6	18.6	10
1776457500	18.7	0	0.00	18.7	18.7	18.7	0
1776371100	18.7	0	0.00	18.7	18.7	18.7	0
1776284700	18.7	0	0.00	18.7	18.7	18.7	0
1776198300	18.7	0	0.00	18.7	18.7	18.7	0
1776111900	18.7	0	0.00	18.7	18.7	18.7	0
1775852700	18.7	0	0.00	18.7	18.7	18.7	0
1775766300	18.7	0	0.00	18.7	18.7	18.7	0
1775679900	18.7	0	0.00	18.7	18.7	18.7	0
1775593500	18.7	1.1	6.25	18.5	18.7	18.5	182
1775165100	17.6	0	0.00	17.6	17.6	17.6	0
1775078700	17.6	0	0.00	17.6	17.6	17.6	0
1774992300	17.6	0	0.00	17.6	17.6	17.6	0
1774905900	17.6	0	0.00	17.6	17.6	17.6	0
1774646700	17.6	0	0.00	17.6	17.6	17.6	0
1774560300	17.6	0	0.00	17.6	17.6	17.6	0
1774473900	17.6	0	0.00	17.6	17.6	17.6	0
1774387500	17.6	0	0.00	17.6	17.6	17.6	0
1774301100	17.6	0	0.00	17.6	17.6	17.6	0
1774041900	17.6	0	0.00	17.6	17.6	17.6	0
1773955500	17.6	0	0.00	17.6	17.6	17.6	0
1773869100	17.6	0	0.00	17.6	17.6	17.6	0
1773782700	17.6	-0.5	-2.76	17.6	17.6	17.6	30
1773696300	18.1	-0.2	-1.09	18.1	18.1	18.1	25
1773437100	18.3	0	0.00	18.3	18.3	18.3	0
1773350700	18.3	0	0.00	18.3	18.3	18.3	0
1773264300	18.3	0.8	4.57	18.3	18.3	18.3	30
1773122400	17.5	0	0.00	17.5	17.5	17.5	0
1773036000	17.5	0	0.00	17.5	17.5	17.5	0
1772776800	17.5	0	0.00	17.5	17.5	17.5	0