MDU Resources Group Inc【MRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.9	5.08474576271	17.7	18	17.7	36	17.95352113	DE
12	0.1	0.540540540541	18.5	18.8	17.7	56	18.50473373	DE
26	2.3	14.1104294479	16.3	18.8	16.3	73	17.54244886	DE
52	4.3	30.0699300699	14.3	18.8	13.6	104	16.75231464	DE
156	-0.299999	-1.58729638028	18.899999	26.8	13.6	137	18.65799688	DE
260	-0.299999	-1.58729638028	18.899999	26.8	13.6	137	18.65799688	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	18	0	0.00	18	18	18	0
1781727900	18	0	0.00	18	18	18	0
1781641500	18	0	0.00	18	18	18	0
1781555100	18	0	0.00	18	18	18	0
1781295900	18	0	0.00	18	18	18	0
1781209500	18	0	0.00	18	18	18	0
1781123100	18	0.3	1.69	18	18	18	60
1781036700	17.7	0	0.00	17.7	17.7	17.7	0
1780950300	17.7	0	0.00	17.7	17.7	17.7	0
1780691100	17.7	0	0.00	17.7	17.7	17.7	0
1780604700	17.7	0	0.00	17.7	17.7	17.7	0
1780518300	17.7	-1.1	-5.85	17.7	17.7	17.7	11
1780431900	18.8	0	0.00	18.8	18.8	18.8	0
1780345500	18.8	0	0.00	18.8	18.8	18.8	0
1780086300	18.8	0	0.00	18.8	18.8	18.8	0
1779999900	18.8	0	0.00	18.8	18.8	18.8	0
1779913500	18.8	0	0.00	18.8	18.8	18.8	0
1779827100	18.8	0	0.00	18.8	18.8	18.8	0
1779740700	18.8	0	0.00	18.8	18.8	18.8	0
1779481500	18.8	0	0.00	18.8	18.8	18.8	0
1779395100	18.8	0	0.00	18.8	18.8	18.8	0
1779308700	18.8	0	0.00	18.8	18.8	18.8	0
1779222300	18.8	0	0.00	18.8	18.8	18.8	0
1779135900	18.8	0	0.00	18.8	18.8	18.8	0
1778876700	18.8	0	0.00	18.8	18.8	18.8	0
1778790300	18.8	0	0.00	18.8	18.8	18.8	0
1778703900	18.8	0	0.00	18.8	18.8	18.8	0
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	0	0.00	18.8	18.8	18.8	0
1778271900	18.8	0	0.00	18.8	18.8	18.8	0
1778185500	18.8	0	0.00	18.8	18.8	18.8	0
1778099100	18.8	0	0.00	18.8	18.8	18.8	0
1778012700	18.8	0	0.00	18.8	18.8	18.8	0
1777926300	18.8	0	0.00	18.8	18.8	18.8	0
1777580700	18.8	0	0.00	18.8	18.8	18.8	0
1777494300	18.8	0	0.00	18.8	18.8	18.8	0
1777407900	18.8	0	0.00	18.8	18.8	18.8	0
1777321500	18.8	0	0.00	18.8	18.8	18.8	0
1777062300	18.8	0.3	1.62	18.8	18.8	18.8	10
1776975900	18.5	-0.1	-0.54	18.5	18.5	18.5	65
1776889500	18.6	0	0.00	18.6	18.6	18.6	0
1776803100	18.6	0	0.00	18.6	18.6	18.6	0
1776716700	18.6	-0.1	-0.53	18.6	18.6	18.6	10
1776457500	18.7	0	0.00	18.7	18.7	18.7	0
1776371100	18.7	0	0.00	18.7	18.7	18.7	0
1776284700	18.7	0	0.00	18.7	18.7	18.7	0
1776198300	18.7	0	0.00	18.7	18.7	18.7	0
1776111900	18.7	0	0.00	18.7	18.7	18.7	0
1775852700	18.7	0	0.00	18.7	18.7	18.7	0
1775766300	18.7	0	0.00	18.7	18.7	18.7	0
1775679900	18.7	0	0.00	18.7	18.7	18.7	0
1775593500	18.7	1.1	6.25	18.5	18.7	18.5	182
1775109600	17.6	0	0.00	17.6	17.6	17.6	0
1775023200	17.6	0	0.00	17.6	17.6	17.6	0
1774936800	17.6	0	0.00	17.6	17.6	17.6	0
1774850400	17.6	0	0.00	17.6	17.6	17.6	0
1774591200	17.6	0	0.00	17.6	17.6	17.6	0
1774504800	17.6	0	0.00	17.6	17.6	17.6	0
1774418400	17.6	0	0.00	17.6	17.6	17.6	0
1774332000	17.6	0	0.00	17.6	17.6	17.6	0
1774245600	17.6	0	0.00	17.6	17.6	17.6	0
1773986400	17.6	0	0.00	17.6	17.6	17.6	0
1773900000	17.6	0	0.00	17.6	17.6	17.6	0