Monro Inc【MR2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	13.4	0	0	0	DE
4	0	0	13.9	14.3	13.4	146	14.16157804	DE
12	0.4	2.96296296296	13.5	15.2	13	141	14.20113395	DE
26	-2.1	-13.125	16	20.399999	13	204	15.71154788	DE
52	-4.4	-24.043715847	18.3	20.399999	13	198	15.78033481	DE
156	-4.4	-24.043715847	18.3	20.399999	13	198	15.78033481	DE
260	-4.4	-24.043715847	18.3	20.399999	13	198	15.78033481	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	14.2	0	0.00	14.2	14.2	14.2	0
1782159900	14.2	0	0.00	14.2	14.2	14.2	0
1781900700	14.2	0	0.00	14.2	14.2	14.2	0
1781814300	14.2	0	0.00	14.2	14.2	14.2	0
1781727900	14.2	0	0.00	14.2	14.2	14.2	0
1781641500	14.2	0	0.00	14.2	14.2	14.2	0
1781555100	14.2	-0.1	-0.70	14.2	14.2	14.2	7
1781295900	14.3	0	0.00	14.3	14.3	14.3	0
1781209500	14.3	0	0.00	14.3	14.3	14.3	0
1781123100	14.3	0	0.00	14.3	14.3	14.3	0
1781036700	14.3	0	0.00	14.3	14.3	14.3	0
1780950300	14.3	0	0.00	14.3	14.3	14.3	0
1780691100	14.3	0	0.00	14.3	14.3	14.3	0
1780604700	14.3	0	0.00	14.3	14.3	14.3	0
1780518300	14.3	0	0.00	14.3	14.3	14.3	0
1780431900	14.3	0	0.00	14.3	14.3	14.3	0
1780345500	14.3	0.1	0.70	14.3	14.3	14.3	1
1780086300	14.2	0.3	2.16	14.1	14.2	14.1	500
1779999900	13.9	0	0.00	13.9	13.9	13.9	0
1779913500	13.9	-0.9	-6.08	13.9	13.9	13.9	75
1779827100	14.8	1.8	13.85	14.8	14.8	14.8	3
1779740700	13	0	0.00	13	13	13	0
1779481500	13	0	0.00	13	13	13	0
1779395100	13	0	0.00	13	13	13	0
1779308700	13	-0.6	-4.41	13	13	13	24
1779222300	13.6	0	0.00	13.6	13.6	13.6	0
1779135900	13.6	0	0.00	13.6	13.6	13.6	0
1778876700	13.6	0	0.00	13.6	13.6	13.6	0
1778790300	13.6	0	0.00	13.6	13.6	13.6	0
1778703900	13.6	0	0.00	13.6	13.6	13.6	0
1778617500	13.6	-1.6	-10.53	13.6	13.6	13.6	100
1778531100	15.2	0	0.00	15.2	15.2	15.2	0
1778271900	15.2	0	0.00	15.2	15.2	15.2	0
1778185500	15.2	0	0.00	15.2	15.2	15.2	0
1778099100	15.2	0	0.00	15.2	15.2	15.2	0
1778012700	15.2	0	0.00	15.2	15.2	15.2	0
1777926300	15.2	0.5	3.40	15.2	15.2	15.2	1
1777580700	14.7	0	0.00	14.7	14.7	14.7	0
1777494300	14.7	1.2	8.89	14.7	14.7	14.7	500
1777407900	13.5	0	0.00	13.5	13.5	13.5	0
1777321500	13.5	0	0.00	13.5	13.5	13.5	0
1777062300	13.5	0	0.00	13.5	13.5	13.5	0
1776975900	13.5	0	0.00	13.5	13.5	13.5	0
1776889500	13.5	0	0.00	13.5	13.5	13.5	0
1776803100	13.5	0	0.00	13.5	13.5	13.5	0
1776716700	13.5	0	0.00	13.5	13.5	13.5	0
1776457500	13.5	0	0.00	13.5	13.5	13.5	0
1776371100	13.5	0	0.00	13.5	13.5	13.5	0
1776284700	13.5	0	0.00	13.5	13.5	13.5	0
1776198300	13.5	0	0.00	13.5	13.5	13.5	0
1776111900	13.5	0	0.00	13.5	13.5	13.5	0
1775852700	13.5	0	0.00	13.5	13.5	13.5	0
1775766300	13.5	0	0.00	13.5	13.5	13.5	0
1775679900	13.5	0	0.00	13.5	13.5	13.5	0
1775593500	13.5	0.3	2.27	13.5	13.5	13.5	200
1775165100	13.2	0	0.00	13.2	13.2	13.2	0
1775078700	13.2	0	0.00	13.2	13.2	13.2	0
1774992300	13.2	0	0.00	13.2	13.2	13.2	0
1774905900	13.2	0	0.00	13.2	13.2	13.2	0
1774646700	13.2	0	0.00	13.2	13.2	13.2	0
1774560300	13.2	0	0.00	13.2	13.2	13.2	0
1774473900	13.2	0	0.00	13.2	13.2	13.2	0
1774387500	13.2	0	0.00	13.2	13.2	13.2	0