Monro Inc【MR2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	14.3	0	0.00	14.3	14.3	14.3	0
1780431900	14.3	0	0.00	14.3	14.3	14.3	0
1780345500	14.3	0.1	0.70	14.3	14.3	14.3	1
1780086300	14.2	0.3	2.16	14.1	14.2	14.1	500
1779999900	13.9	0	0.00	13.9	13.9	13.9	0
1779913500	13.9	-0.9	-6.08	13.9	13.9	13.9	75
1779827100	14.8	1.8	13.85	14.8	14.8	14.8	3
1779740700	13	0	0.00	13	13	13	0
1779481500	13	0	0.00	13	13	13	0
1779395100	13	0	0.00	13	13	13	0
1779308700	13	-0.6	-4.41	13	13	13	24
1779222300	13.6	0	0.00	13.6	13.6	13.6	0
1779135900	13.6	0	0.00	13.6	13.6	13.6	0
1778876700	13.6	0	0.00	13.6	13.6	13.6	0
1778790300	13.6	0	0.00	13.6	13.6	13.6	0
1778703900	13.6	0	0.00	13.6	13.6	13.6	0
1778617500	13.6	-1.6	-10.53	13.6	13.6	13.6	100
1778531100	15.2	0	0.00	15.2	15.2	15.2	0
1778271900	15.2	0	0.00	15.2	15.2	15.2	0
1778185500	15.2	0	0.00	15.2	15.2	15.2	0
1778099100	15.2	0	0.00	15.2	15.2	15.2	0
1778012700	15.2	0	0.00	15.2	15.2	15.2	0
1777926300	15.2	0.5	3.40	15.2	15.2	15.2	1
1777580700	14.7	0	0.00	14.7	14.7	14.7	0
1777494300	14.7	1.2	8.89	14.7	14.7	14.7	500
1777407900	13.5	0	0.00	13.5	13.5	13.5	0
1777321500	13.5	0	0.00	13.5	13.5	13.5	0
1777062300	13.5	0	0.00	13.5	13.5	13.5	0
1776975900	13.5	0	0.00	13.5	13.5	13.5	0
1776889500	13.5	0	0.00	13.5	13.5	13.5	0
1776803100	13.5	0	0.00	13.5	13.5	13.5	0
1776716700	13.5	0	0.00	13.5	13.5	13.5	0
1776457500	13.5	0	0.00	13.5	13.5	13.5	0
1776371100	13.5	0	0.00	13.5	13.5	13.5	0
1776284700	13.5	0	0.00	13.5	13.5	13.5	0
1776198300	13.5	0	0.00	13.5	13.5	13.5	0
1776111900	13.5	0	0.00	13.5	13.5	13.5	0
1775852700	13.5	0	0.00	13.5	13.5	13.5	0
1775766300	13.5	0	0.00	13.5	13.5	13.5	0
1775679900	13.5	0	0.00	13.5	13.5	13.5	0
1775593500	13.5	0.3	2.27	13.5	13.5	13.5	200
1775165100	13.2	0	0.00	13.2	13.2	13.2	0
1775078700	13.2	0	0.00	13.2	13.2	13.2	0
1774992300	13.2	0	0.00	13.2	13.2	13.2	0
1774905900	13.2	0	0.00	13.2	13.2	13.2	0
1774646700	13.2	0	0.00	13.2	13.2	13.2	0
1774560300	13.2	0	0.00	13.2	13.2	13.2	0
1774473900	13.2	0	0.00	13.2	13.2	13.2	0
1774387500	13.2	0	0.00	13.2	13.2	13.2	0
1774301100	13.2	-1.2	-8.33	13.2	13.2	13.2	200
1774041900	14.4	0	0.00	14.4	14.4	14.4	0
1773955500	14.4	0	0.00	14.4	14.4	14.4	0
1773869100	14.4	0	0.00	14.4	14.4	14.4	0
1773782700	14.4	0	0.00	14.4	14.4	14.4	0
1773696300	14.4	0	0.00	14.4	14.4	14.4	0
1773437100	14.4	0	0.00	14.4	14.4	14.4	0
1773350700	14.4	-4.9	-25.39	14.9	14.9	14.4	666
1773208800	19.3	0	0.00	19.3	19.3	19.3	0
1773122400	19.3	0	0.00	19.3	19.3	19.3	0
1773036000	19.3	0	0.00	19.3	19.3	19.3	0
1772776800	19.3	0	0.00	19.3	19.3	19.3	0
1772690400	19.3	0	0.00	19.3	19.3	19.3	0
1772604000	19.3	0	0.00	19.3	19.3	19.3	0