Orange Belgium SA【MOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.933333333333	15	15	15	1	15	DE
4	0.06	0.397877984085	15.08	15.08	14.9	14	14.94740741	DE
12	0.74	5.13888888889	14.4	15.2	14.38	113	15.04408284	DE
26	0.78	5.43175487465	14.36	15.2	13.8	108	14.73437211	DE
52	2.28	17.7293934681	12.86	15.24	12.3	260	14.31220629	DE
156	1.64	12.1481481481	13.5	15.24	12.3	305	13.84110021	DE
260	1.64	12.1481481481	13.5	15.24	12.3	305	13.84110021	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987620	15	0	0.00	15	15	15	0
1741901220	15	0	0.00	15	15	15	0
1741814820	15	0.1	0.67	15	15	15	1
1741728420	14.9	0	0.00	14.9	14.9	14.9	0
1741642020	14.9	0	0.00	14.9	14.9	14.9	0
1741382820	14.9	0	0.00	14.9	14.9	14.9	0
1741296420	14.9	0	0.00	14.9	14.9	14.9	0
1741210020	14.9	0	0.00	14.9	14.9	14.9	0
1741123620	14.9	0	0.00	14.9	14.9	14.9	0
1741037220	14.9	0	0.00	14.9	14.9	14.9	0
1740778020	14.9	0	0.00	14.9	14.9	14.9	0
1740691620	14.9	0	0.00	14.9	14.9	14.9	0
1740605220	14.9	-0.14	-0.93	15.06	15.06	14.9	36
1740518820	15.04	0	0.00	15.04	15.04	15.04	0
1740432420	15.04	0	0.00	15.04	15.04	15.04	0
1740173220	15.04	0	0.00	15.04	15.04	15.04	0
1740086820	15.04	-0.04	-0.27	15.04	15.04	15.04	15
1740000420	15.08	0	0.00	15.08	15.08	15.08	0
1739914020	15.08	0	0.00	15.08	15.08	15.08	0
1739827620	15.08	0	0.00	15.08	15.08	15.08	0
1739568420	15.08	-0.12	-0.79	15.08	15.08	15.08	2
1739482020	15.2	0	0.00	15.2	15.2	15.2	0
1739395620	15.2	0	0.00	15.2	15.2	15.2	0
1739309220	15.2	0	0.00	15.2	15.2	15.2	0
1739222820	15.2	0	0.00	15.2	15.2	15.2	0
1738963620	15.2	0.32	2.15	14.94	15.2	14.94	1270
1738877220	14.88	0	0.00	14.88	14.88	14.88	0
1738790820	14.88	0.34	2.34	14.9	14.9	14.88	4
1738704420	14.54	0	0.00	14.54	14.54	14.54	0
1738618020	14.54	-0.24	-1.62	14.54	14.54	14.54	1
1738358820	14.78	0	0.00	14.78	14.78	14.78	0
1738272420	14.78	0	0.00	14.78	14.78	14.78	0
1738186020	14.78	0	0.00	14.78	14.78	14.78	0
1738099620	14.78	0.02	0.14	14.84	14.84	14.78	8
1738013220	14.76	0	0.00	14.76	14.76	14.76	0
1737754020	14.76	0	0.00	14.76	14.76	14.76	0
1737667620	14.76	0	0.00	14.76	14.76	14.76	0
1737581220	14.76	0	0.00	14.76	14.76	14.76	0
1737494820	14.76	0.06	0.41	14.76	14.76	14.76	2
1737408420	14.7	0	0.00	14.7	14.7	14.7	0
1737149220	14.7	0	0.00	14.7	14.7	14.7	0
1737062820	14.7	0	0.00	14.7	14.7	14.7	0
1736976420	14.7	-0.1	-0.68	14.7	14.7	14.7	25
1736890020	14.8	0	0.00	14.8	14.8	14.8	0
1736803620	14.8	0	0.00	14.8	14.8	14.8	6
1736544420	14.8	0	0.00	14.8	14.8	14.8	0
1736458020	14.8	0	0.00	14.8	14.8	14.8	0
1736371620	14.8	0	0.00	14.8	14.8	14.8	0
1736285220	14.8	0	0.00	14.8	14.8	14.8	0
1736198820	14.8	0	0.00	14.8	14.8	14.8	0
1735939620	14.8	0.42	2.92	14.8	14.8	14.8	75
1735853220	14.38	0	0.00	14.38	14.38	14.38	0
1735594020	14.38	0	0.00	14.38	14.38	14.38	0
1735334820	14.38	-0.04	-0.28	14.48	14.48	14.38	140
1734989220	14.42	0.02	0.14	14.42	14.42	14.42	1
1734730020	14.4	0.56	4.05	14.4	14.4	14.4	104
1734643620	13.84	0	0.00	13.84	13.84	13.84	0
1734557220	13.84	0	0.00	13.84	13.84	13.84	0
1734470820	13.84	0	0.00	13.84	13.84	13.84	0
1734384420	13.84	0.04	0.29	14.16	14.16	13.84	246