ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
15.02
0.00
( 0.00% )
更新日時: 19:53:11
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173991402015.0800.0015.0815.0815.080
173982762015.0800.0015.0815.0815.080
173956842015.08-0.12-0.7915.0815.0815.082
173948202015.200.0015.215.215.20
173939562015.200.0015.215.215.20
173930922015.200.0015.215.215.20
173922282015.200.0015.215.215.20
173896362015.20.322.1514.9415.214.941270
173887722014.8800.0014.8814.8814.880
173879082014.880.342.3414.914.914.884
173870442014.5400.0014.5414.5414.540
173861802014.54-0.24-1.6214.5414.5414.541
173835882014.7800.0014.7814.7814.780
173827242014.7800.0014.7814.7814.780
173818602014.7800.0014.7814.7814.780
173809962014.780.020.1414.8414.8414.788
173801322014.7600.0014.7614.7614.760
173775402014.7600.0014.7614.7614.760
173766762014.7600.0014.7614.7614.760
173758122014.7600.0014.7614.7614.760
173749482014.760.060.4114.7614.7614.762
173740842014.700.0014.714.714.70
173714922014.700.0014.714.714.70
173706282014.700.0014.714.714.70
173697642014.7-0.1-0.6814.714.714.725
173689002014.800.0014.814.814.80
173680362014.800.0014.814.814.86
173654442014.800.0014.814.814.80
173645802014.800.0014.814.814.80
173637162014.800.0014.814.814.80
173628522014.800.0014.814.814.80
173619882014.800.0014.814.814.80
173593962014.80.422.9214.814.814.875
173585322014.3800.0014.3814.3814.380
173559402014.3800.0014.3814.3814.380
173533482014.38-0.04-0.2814.4814.4814.38140
173498922014.420.020.1414.4214.4214.421
173473002014.40.564.0514.414.414.4104
173464362013.8400.0013.8413.8413.840
173455722013.8400.0013.8413.8413.840
173447082013.8400.0013.8413.8413.840
173438442013.840.040.2914.1614.1613.84246
173412522013.8-0.56-3.9013.813.813.850
173403882014.36-0.1-0.6914.3614.3614.36360
173395242014.46-0.3-2.0314.7214.7814.46230
173386602014.7600.0014.7614.7614.760
173377962014.7600.0014.7614.7614.760
173352042014.7600.0014.7614.7614.760
173343402014.7600.0014.7614.7614.760
173334762014.7600.0014.7614.7614.760
173326122014.7600.0014.7614.7614.760
173317482014.76-0.02-0.1414.7614.7614.762
173291562014.7800.0014.7814.7814.780
173282922014.7800.0014.7814.7814.780
173274282014.7800.0014.7814.7814.780
173265642014.7800.0014.7814.7814.780
173257002014.7800.0014.7814.7814.780
173231082014.7800.0014.7814.7814.780
173222442014.780.040.2714.7814.7814.781
173213802014.7400.0014.7414.7414.740
173205162014.74-0.06-0.4114.7414.7414.746

MOS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock