Orange Belgium SA【MOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.921658986175	21.7	21.7	21.5	65	21.69896907	DE
4	-0.2	-0.921658986175	21.7	21.9	21.399999	32	21.65506992	DE
12	1	4.87804878049	20.5	21.9	20.3	33	21.16571603	DE
26	2.15	11.1111111111	19.35	21.9	18.85	31	20.48847106	DE
52	4.5	26.4705882353	17	21.9	17	76	19.20845883	DE
156	8	59.2592592593	13.5	21.9	12.3	177	15.1294668	DE
260	8	59.2592592593	13.5	21.9	12.3	177	15.1294668	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	21.7	0.2	0.93	21.7	21.7	21.7	156
1782419100	21.5	0	0.00	21.5	21.5	21.5	0
1782332700	21.5	-0.2	-0.92	21.5	21.5	21.5	1
1782246300	21.7	0	0.00	21.6	21.7	21.5	190
1782159900	21.7	0	0.00	21.7	21.7	21.7	0
1781900700	21.7	0.2	0.93	21.7	21.7	21.7	3
1781814300	21.5	0.1	0.47	21.5	21.5	21.5	52
1781727900	21.399999	-0.3	-1.38	21.399999	21.399999	21.399999	1
1781641500	21.7	-0.1	-0.46	21.7	21.7	21.7	63
1781555100	21.8	0.2	0.93	21.9	21.9	21.399999	111
1781295900	21.6	0.1	0.47	21.6	21.6	21.6	1
1781209500	21.5	-0.3	-1.38	21.7	21.7	21.5	103
1781123100	21.8	-0.1	-0.46	21.8	21.8	21.8	1
1781036700	21.9	0.2	0.92	21.5	21.9	21.5	2
1780950300	21.7	0.3	1.40	21.5	21.7	21.5	7
1780691100	21.399999	-0.3	-1.38	21.6	21.6	21.399999	7
1780604700	21.7	0	0.00	21.6	21.7	21.6	6
1780518300	21.7	0.2	0.93	21.7	21.7	21.7	4
1780431900	21.5	0	0.00	21.6	21.6	21.5	6
1780345500	21.5	-0.1	-0.46	21.6	21.7	21.5	10
1780086300	21.6	0	0.00	21.7	21.7	21.6	4
1779999900	21.6	0	0.00	21.6	21.6	21.6	0
1779913500	21.6	0.1	0.47	21.6	21.7	21.6	8
1779827100	21.5	-0.1	-0.46	21.5	21.5	21.5	241
1779740700	21.6	0	0.00	21.8	21.8	21.6	3
1779481500	21.6	0.2	0.93	21.6	21.6	21.6	9
1779395100	21.399999	-0.1	-0.47	21.399999	21.399999	21.399999	1
1779308700	21.5	0	0.00	21.6	21.6	21.5	8
1779222300	21.5	0	0.00	21.5	21.5	21.5	0
1779135900	21.5	0	0.00	21.5	21.5	21.5	0
1778876700	21.5	0.3	1.42	21.2	21.6	21.2	9
1778790300	21.2	0	0.00	21.2	21.2	21.2	0
1778703900	21.2	0.2	0.95	21.3	21.3	21.2	9
1778617500	21	0.1	0.48	21.1	21.1	21	19
1778531100	20.899999	-0.3	-1.42	21.2	21.2	20.899999	8
1778271900	21.2	0	0.00	21	21.2	21	6
1778185500	21.2	0	0.00	21.2	21.2	21.2	1
1778099100	21.2	0.2	0.95	21.2	21.2	21.2	3
1778012700	21	0	0.00	21	21	21	5
1777926300	21	-0.2	-0.94	21.1	21.1	21	12
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	0.2	0.95	21.2	21.2	21.2	21
1777321500	21	0	0.00	21	21	21	2
1777062300	21	0.3	1.45	21.1	21.1	21	2
1776975900	20.7	0.1	0.49	20.7	20.7	20.7	22
1776889500	20.6	0.2	0.98	20.7	20.7	20.6	35
1776803100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776716700	20.399999	-0.1	-0.49	20.5	20.5	20.3	127
1776457500	20.5	0	0.00	20.5	20.5	20.5	0
1776371100	20.5	-0.2	-0.97	20.6	20.6	20.5	9
1776284700	20.7	-0.2	-0.96	20.7	20.7	20.7	1
1776198300	20.899999	0.2	0.97	20.899999	20.899999	20.899999	12
1776111900	20.7	0	0.00	20.399999	20.7	20.399999	5
1775852700	20.7	0.2	0.98	20.7	20.7	20.5	167
1775766300	20.5	0	0.00	20.7	20.7	20.5	20
1775679900	20.5	0.1	0.49	21.5	21.5	20.5	204
1775593500	20.399999	-0.1	-0.49	20.5	20.5	20.399999	2
1775161500	20.5	-0.1	-0.49	20.5	20.5	20.5	80
1775075100	20.6	0.3	1.48	20.6	20.6	20.6	80
1774936800	20.3	0	0.00	20.3	20.3	20.3	0
1774850400	20.3	0	0.00	20.3	20.3	20.3	0