Morphosys AG【MOR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Morphosys AG (MOR)
Morphosys AG (MOR) 時系列データ

Morphosys AG (MOR)

0.00

0.00

( 0.00% )

更新日時： -

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	68.05	68.45	63.5	3919	67.4353439	DE
52	0	0	24.9	70.65	23.4	83925	44.34546372	DE
156	0	0	33.17	70.65	11.805	180096	24.60031487	DE
260	0	0	112.1	146.3	11.805	199698	50.41626314	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733209200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1733122800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732863600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732777200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732690800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732604400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732518000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732258800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732172400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1732086000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731999600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731913200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731654000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731567600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731481200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731394800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731308400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1731049200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730962800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730876400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730790000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730703600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730444400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730358000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730271600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730185200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1730098800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729839600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729753200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729666800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729580400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729494000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729234800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729148400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1729062000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1728975600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1728889200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1728630000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1728543600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1728457200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1728370800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1728284400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1728025200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1727938800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1727852400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1727766000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1727679600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1727420400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1727334000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1727247600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1727161200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1727074800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1726815600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1726729200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1726642800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1726556400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1726470000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1726210800	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1726124400	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1726038000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1725951600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1725865200	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1725606000	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1725519600	67.099999	0	0.00	67.099999	67.099999	67.099999	0
1725433200	67.099999	0	0.00	67.099999	67.099999	67.099999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約