Lvmh Moet Hennessy Louis Vuitton SE【MOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7	-1.40661107204	497.65	503.7	480.4	3387	492.84799539	DE
4	-30.14999	-5.78916869795	520.79999	536.4	471.45	3965	497.49690124	DE
12	-2.35	-0.476673427992	493	536.4	440.2	5791	476.8457868	DE
26	-158.75	-24.4456421312	649.4	654	440.2	6726	503.4521544	DE
52	1.7	0.347683812251	488.95	654.4	440.2	7344	528.05285952	DE
156	-382.35	-43.7972508591	873	892.7	40.33	7616	612.34568129	DE
260	-179.15	-26.7467900866	669.8	905	40.33	5390	624.71190569	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	490.85	-2.9	-0.59	493.05	495.15	488.2	1654
1783628700	493.75	5.95	1.22	487.85	494.4	486	2743
1783542300	487.8	-10.65	-2.14	487.05	494	480.4	5297
1783455900	498.45	4	0.81	490.65	501.9	490.65	3992
1783369500	494.45	-3.2	-0.64	497.65	503.7	489.55	3250
1783110300	497.65	-2.2	-0.44	500	503	489.8	3122
1783023900	499.85	17.55	3.64	480.65	502	480.15	3296
1782937500	482.3	-1.2	-0.25	482.25	485.8	471.45	3729
1782851100	483.5	-10.9	-2.20	495.25	495.75	478.6	3280
1782764700	494.4	-0.6	-0.12	496.85	499.6	488.4	3003
1782505500	495	1.4	0.28	492	498.4	487.75	2756
1782419100	493.6	3.6	0.73	492.1	499.4	487.8	3076
1782332700	490	6.7	1.39	481.3	495.15	479.4	5644
1782246300	483.3	1.9	0.39	481.9	486.2	475.55	4199
1782159900	481.4	-18.7	-3.74	501	501	480.05	5112
1781900700	500.1	-14.9	-2.89	512	516.1	499.3	3173
1781814300	515	8.4	1.66	508.4	517	505.1	4457
1781727900	506.6	-14	-2.69	520.79999	526	506.1	4084
1781641500	520.6	5.1	0.99	517.4	523.5	509.7	3935
1781555100	515.5	2.5	0.49	520.79999	536.4	513.1	9504
1781295900	513	14	2.81	499.05	521	497.4	9367
1781209500	499	12.7	2.61	487.5	508.2	483.55	12386
1781123100	486.3	-5.25	-1.07	490.35	497.65	481.55	3641
1781036700	491.55	9.55	1.98	482.25	496.2	480.95	5809
1780950300	482	6.7	1.41	474.3	486.65	471.05	3219
1780691100	475.3	-1.35	-0.28	477.25	484.45	472.5	5382
1780604700	476.65	15.9	3.45	461.8	479.95	460.55	3979
1780518300	460.75	-17.2	-3.60	476.95	477	460.05	6504
1780431900	477.95	6.75	1.43	472.55	479.4	472	4699
1780345500	471.2	-3.8	-0.80	482.95	482.95	465.6	6171
1780086300	475	-7.75	-1.61	483.4	491	470.25	9317
1779999900	482.75	-2.5	-0.52	488.6	491.6	474.2	3288
1779913500	485.25	13.3	2.82	470.95	493.15	470.25	5850
1779827100	471.95	0.75	0.16	473.85	484.15	467	4094
1779740700	471.2	0.4	0.08	484.95	484.95	470.15	6157
1779481500	470.8	-5.7	-1.20	476	484.2	469.65	3771
1779395100	476.5	4.5	0.95	472.65	480	468.8	5170
1779308700	472	12.55	2.73	458.75	478.7	458.1	3301
1779222300	459.45	-1.25	-0.27	459.65	465.85	455	4603
1779135900	460.7	4.55	1.00	458.75	461.05	444.4	9356
1778876700	456.15	-4.8	-1.04	461.1	461.1	451.05	4167
1778790300	460.95	6.95	1.53	453.9	462.55	453.9	3758
1778703900	454	-2	-0.44	457.5	458.4	445	11664
1778617500	456	-1.5	-0.33	454.95	460	450.15	7360
1778531100	457.5	-16.75	-3.53	470.3	472.95	450.05	13986
1778271900	474.25	0.4	0.08	474.65	476.9	470.7	3976
1778185500	473.85	-3.15	-0.66	480.5	493.4	470.6	6624
1778099100	477	26.3	5.84	452.8	479.8	451.5	11301
1778012700	450.7	3.6	0.81	448.4	452.75	441.4	7573
1777926300	447.1	-5.05	-1.12	453.25	457.45	443.45	10159
1777580700	452.15	2.2	0.49	450.4	454.15	440.2	10647
1777494300	449.95	-8.45	-1.84	459.7	459.8	445.45	11765
1777407900	458.4	-12.75	-2.71	464.7	468	454.05	6734
1777321500	471.15	-7	-1.46	479	479	466.4	5315
1777062300	478.15	8.75	1.86	472.95	478.55	464.35	5519
1776975900	469.4	-6.9	-1.45	472.75	477.55	467.05	7085
1776889500	476.3	-8.7	-1.79	489.9	490.9	473.75	4947
1776803100	485	-7.75	-1.57	494.85	497.05	485	5112
1776716700	492.75	-0.25	-0.05	493	495.3	486.2	8602
1776457500	493	6.75	1.39	487.9	503.5	483.55	7777
1776371100	486.25	-0.3	-0.06	488.75	489.9	482.65	4207
1776284700	486.55	3.45	0.71	478.75	488.65	468.5	8200
1776198300	483.1	16.6	3.56	469.95	487.4	467.65	9121
1776111900	466.5	-16.7	-3.46	477.45	481.9	461.05	7701