ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ubsetf Uspg

Ubsetf Uspg (USPG)

2,976.50
-5.50
(-0.18%)
終了 11月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2,976.50
買値
2,973.00
売値
2,977.00
出来高
3,792
2,975.00 日の範囲 2,976.00
0.00 52 週間の範囲 0.00
前日終値
2,982.00
始値
2,975.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
112,815p
VWAP
2,975.0741

USPG 最新ニュース

UBS ETF S&P 500 GBP HD A-DIS Net Asset Value(s)

UBS ETF S&P 500 GBP HD A-DIS 27 November 2024   Fund UBS (Irl) ETF plc - S&P 500 (USD)  (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 26/11/2024 NAV per Share 29.8814 Base...

UBS ETF S&P 500 GBP HD A-DIS Net Asset Value(s)

UBS ETF S&P 500 GBP HD A-DIS 26 November 2024   Fund UBS (Irl) ETF plc - S&P 500 (USD)  (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 25/11/2024 NAV per Share 29.7066 Base...

UBS ETF S&P 500 GBP HD A-DIS Net Asset Value(s)

UBS ETF S&P 500 GBP HD A-DIS 25 November 2024   Fund UBS (Irl) ETF plc - S&P 500 (USD)  (hedged to GBP) A-dis   ISIN Code IE00BD34DL14   Dealing Date 22/11/2024   NAV per Share 29.6159...

UBS ETF S&P 500 GBP HD A-DIS Net Asset Value(s)

UBS ETF S&P 500 GBP HD A-DIS 22 November 2024   Fund UBS (Irl) ETF plc - S&P 500 (USD)  (hedged to GBP) A-dis   ISIN Code IE00BD34DL14   Dealing Date 21/11/2024   NAV per Share 29.5075...

UBS ETF S&P 500 GBP HD A-DIS Net Asset Value(s)

UBS ETF S&P 500 GBP HD A-DIS 21 November 2024   Fund UBS (Irl) ETF plc - S&P 500 (USD)  (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 20/11/2024 NAV per Share 29.3436 Base...

UBS ETF S&P 500 GBP HD A-DIS Net Asset Value(s)

UBS ETF S&P 500 GBP HD A-DIS 20 November 2024   Fund UBS (Irl) ETF plc - S&P 500 (USD)  (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 19/11/2024 NAV per Share 29.3424 Base...

UBS ETF S&P 500 GBP HD A-DIS Net Asset Value(s)

UBS ETF S&P 500 GBP HD A-DIS 19 November 2024   Fund UBS (Irl) ETF plc - S&P 500 (USD)  (hedged to GBP) A-dis   ISIN Code IE00BD34DL14   Dealing Date 18/11/2024   NAV per Share 29.2245...

UBS ETF S&P 500 GBP HD A-DIS Net Asset Value(s)

UBS ETF S&P 500 GBP HD A-DIS 18 November 2024   Fund UBS (Irl) ETF plc - S&P 500 (USD)  (hedged to GBP) A-dis ISIN Code IE00BD34DL14 Dealing Date 15/11/2024 NAV per Share 29.1052 Base...

UBS ETF S&P 500 GBP HD A-DIS Net Asset Value(s)

UBS ETF S&P 500 GBP HD A-DIS 15 November 2024   Fund UBS (Irl) ETF plc - S&P 500 (USD)  (hedged to GBP) A-dis   ISIN Code IE00BD34DL14   Dealing Date 14/11/2024   NAV per Share 29.4958...

UBS ETF S&P 500 GBP HD A-DIS Net Asset Value(s)

UBS ETF S&P 500 GBP HD A-DIS 14 November 2024   Fund UBS (Irl) ETF plc - S&P 500 (USD)  (hedged to GBP) A-dis   ISIN Code IE00BD34DL14   Dealing Date 13/11/2024   NAV per Share 29.6732...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.555
(72.31%)
7.24M
CRKNCrown Electrokinetics Corporation
US$ 0.3818
(36.80%)
4.55M
PGHLPrimega Group Holdings Ltd
US$ 1.97
(19.39%)
7.77M
BSLKBolt Projects Holdings Inc
US$ 0.3501
(18.28%)
29.69k
EDSAEdesa Biotech Inc
US$ 2.60
(13.04%)
768
APLTApplied Therapeutics Inc
US$ 1.73
(-79.81%)
3.76M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3314
(-21.38%)
353.76k
PROCProcaps Group SA
US$ 1.75
(-16.27%)
15.45k
SLNOSoleno Therapeutics Inc
US$ 49.40
(-11.53%)
3.99k
IDAIT Stamp Inc
US$ 0.7596
(-9.57%)
8.13M
PGHLPrimega Group Holdings Ltd
US$ 1.97
(19.39%)
7.77M
BMRABiomerica Inc
US$ 0.5546
(72.18%)
7.24M
CRKNCrown Electrokinetics Corporation
US$ 0.3821
(36.90%)
4.55M
APLTApplied Therapeutics Inc
US$ 1.73
(-79.81%)
3.76M