iShares Moderate Portfolio UCITS ETF【MODR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.612	-0.26	-3.74	6.83	6.83	6.61	3087
1780604700	6.869	0.01	0.13	6.745	6.869	6.745	4714
1780518300	6.86	0.05	0.75	6.814	6.89	6.814	7238
1780431900	6.809	-0.06	-0.90	6.775	6.888	6.775	4447
1780345500	6.871	0.08	1.21	6.793	6.901	6.79	4179
1780086300	6.789	0.02	0.30	6.898	6.899	6.789	9299
1779999900	6.769	0.01	0.10	6.858	6.888	6.758	11604
1779913500	6.762	-0.06	-0.88	6.825	6.833	6.744	795
1779827100	6.822	0.01	0.10	6.805	6.822	6.73	3035
1779740700	6.815	0.06	0.86	6.826	6.826	6.684	588
1779481500	6.757	0.02	0.25	6.762	6.769	6.687	731
1779395100	6.74	0.02	0.22	6.722	6.74	6.648	2159
1779308700	6.725	0.05	0.72	6.581	6.726	6.581	2710
1779222300	6.6769999	0.06	0.95	6.613	6.682	6.606	1149
1779135900	6.614	-0.02	-0.27	6.66	6.687	6.595	1509
1778876700	6.632	-0.06	-0.90	6.609	6.785	6.606	915
1778790300	6.692	-0.07	-1.01	6.782	6.782	6.681	3220
1778703900	6.76	0.13	1.90	6.788	6.792	6.626	4380
1778617500	6.634	-0.1	-1.44	6.641	6.749	6.591	4930
1778531100	6.731	0.06	0.94	6.75	6.75	6.672	3819
1778271900	6.668	-0.03	-0.51	6.725	6.747	6.654	1608
1778185500	6.702	0.03	0.48	6.745	6.784	6.649	7447
1778099100	6.67	-0.02	-0.22	6.61	6.734	6.607	8050
1778012700	6.6849999	0.15	2.31	6.625	6.6849999	6.5519999	3307
1777926300	6.534	-0.12	-1.73	6.694	6.694	6.5279999	8528
1777580700	6.649	0.06	0.86	6.525	6.649	6.511	1039
1777494300	6.592	0.06	0.93	6.631	6.631	6.51	532
1777407900	6.531	-0.03	-0.47	6.6369999	6.6369999	6.531	1103
1777321500	6.562	-0.06	-0.95	6.62	6.633	6.541	2219
1777062300	6.625	0.13	2.00	6.603	6.628	6.551	1894
1776975900	6.495	-0.11	-1.71	6.606	6.611	6.491	1811
1776889500	6.608	0.11	1.63	6.597	6.608	6.522	896
1776803100	6.502	-0.1	-1.54	6.621	6.621	6.494	1655
1776716700	6.604	0.03	0.50	6.537	6.608	6.524	9710
1776457500	6.571	0.01	0.17	6.501	6.644	6.501	1916
1776371100	6.5599999	-0.02	-0.23	6.584	6.585	6.497	3283
1776284700	6.575	0.03	0.43	6.5519999	6.575	6.483	3372
1776198300	6.547	0.05	0.79	6.499	6.547	6.418	1311
1776111900	6.496	0	0.05	6.489	6.499	6.342	9318
1775852700	6.493	0.07	1.12	6.519	6.519	6.423	13305
1775766300	6.421	-0.1	-1.53	6.545	6.547	6.396	3237
1775679900	6.521	0.2	3.08	6.529	6.529	6.406	8445
1775593500	6.3259999	-0.05	-0.80	6.4029999	6.405	6.292	3648
1775161500	6.377	0.09	1.37	6.3789999	6.3789999	6.265	247
1775075100	6.291	-0.06	-0.90	6.263	6.42	6.263	1766
1774988700	6.348	0.25	4.08	6.325	6.35	6.136	3707
1774902300	6.099	-0.1	-1.63	6.131	6.308	6.099	6307
1774646700	6.2	0.01	0.10	6.297	6.297	6.132	752
1774560300	6.194	-0.08	-1.26	6.345	6.345	6.194	180
1774473900	6.273	-0	-0.03	6.327	6.376	6.273	59
1774387500	6.275	-0.05	-0.74	6.33	6.33	6.246	81
1774301100	6.322	0.06	0.97	6.143	6.325	6.143	1735
1774041900	6.261	-0.12	-1.80	6.371	6.371	6.223	189
1773955500	6.376	0.04	0.58	6.389	6.389	6.245	1963
1773869100	6.339	-0.1	-1.57	6.404	6.4509999	6.339	1384
1773782700	6.44	0.01	0.08	6.409	6.445	6.385	253
1773696300	6.4349999	0.04	0.63	6.343	6.4429999	6.343	1496
1773437100	6.3949999	-0.04	-0.68	6.376	6.41	6.365	41
1773350700	6.439	0.04	0.55	6.4269999	6.439	6.396	17272
1773264300	6.404	-0.08	-1.25	6.425	6.49	6.3949999	816
1773177900	6.485	0.1	1.58	6.487	6.507	6.417	1693
1773091500	6.384	-0.06	-0.88	6.223	6.442	6.223	10251