Definium Therapeutics Inc【MMQ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	32	0.1	0.31	29.9	34	28	23919
1782159900	31.9	10	45.66	23.7	36.799999	21.6	57876
1781900700	21.9	0.8	3.79	21.5	21.9	21.2	405
1781814300	21.1	0	0.00	21.399999	21.5	21	257
1781727900	21.1	0.5	2.43	21	21.5	20.5	2812
1781641500	20.6	0.3	1.48	20.399999	20.7	20.3	446
1781555100	20.3	-1.2	-5.58	21.1	21.5	20.3	1369
1781295900	21.5	0.2	0.94	21	21.5	20.7	212
1781209500	21.3	1.35	6.77	19.8	21.5	19.8	212
1781123100	19.95	0.15	0.76	19.899999	21	19.6	7078
1781036700	19.8	0.45	2.33	19.149999	20	18.85	1436
1780950300	19.35	-0.85	-4.21	20.3	20.399999	19.149999	4931
1780691100	20.2	-1.1	-5.16	21.3	21.3	20.1	1285
1780604700	21.3	1.55	7.85	20.6	21.6	20.6	3615
1780518300	19.75	0.2	1.02	19.5	19.85	19.149999	934
1780431900	19.55	-1.15	-5.56	20.6	20.8	19.25	1788
1780345500	20.7	0.2	0.98	20.6	21.2	20.399999	2057
1780086300	20.5	0.5	2.50	19.8	20.6	19.8	676
1779999900	20	-0.3	-1.48	20.5	20.5	19.1	2229
1779913500	20.3	0.55	2.78	19.7	20.3	19.6	3276
1779827100	19.75	0.5	2.60	19.3	19.85	19.25	910
1779740700	19.25	-0.1	-0.52	19.149999	19.6	19.149999	402
1779481500	19.35	0.1	0.52	19.649999	19.75	19.149999	911
1779395100	19.25	1.5	8.45	17.8	19.25	17.8	4158
1779308700	17.75	0.35	2.01	17.1	18.1	17.1	1122
1779222300	17.399999	-0.35	-1.97	17.6	17.8	16.75	7753
1779135900	17.75	-0.55	-3.01	17.85	18.35	17.55	445
1778876700	18.3	-0.2	-1.08	18.2	18.35	17.8	661
1778790300	18.5	-0.7	-3.65	19	19	18.45	361
1778703900	19.2	1.05	5.79	18.2	19.2	17.899999	876
1778617500	18.149999	-0.2	-1.09	18.35	18.35	17.95	1850
1778531100	18.35	-0.7	-3.67	18.899999	18.899999	18.35	786
1778271900	19.05	-0.75	-3.79	19.7	19.7	18.45	2420
1778185500	19.8	-0.15	-0.75	19.95	20.3	19.55	3183
1778099100	19.95	1	5.28	19.149999	19.95	19.05	1198
1778012700	18.95	0.4	2.16	18.55	19.2	18.5	2858
1777926300	18.55	0.25	1.37	18.7	18.899999	18.5	501
1777580700	18.3	0.8	4.57	17.7	18.3	17.55	2306
1777494300	17.5	-0.85	-4.63	18.1	18.3	17.5	1629
1777407900	18.35	0.7	3.97	17.7	18.35	17.6	1745
1777321500	17.649999	-1.45	-7.59	19.35	19.55	17.649999	5832
1777062300	19.1	-1	-4.98	19.75	20.2	18.75	1018
1776975900	20.1	0.6	3.08	19.899999	20.399999	19.149999	4125
1776889500	19.5	-0.9	-4.41	20.5	21	19.1	8536
1776803100	20.399999	0.65	3.29	20.5	21.5	19.7	3849
1776716700	19.75	0.3	1.54	22.7	24	19.1	17490
1776457500	19.45	0.35	1.83	19.45	19.7	18.899999	773
1776371100	19.1	0.55	2.96	18.649999	19.6	18.5	3835
1776284700	18.55	-0.25	-1.33	18.399999	18.75	18.05	3925
1776198300	18.8	-0.45	-2.34	19.1	19.7	18.8	2257
1776111900	19.25	0.7	3.77	18.3	19.3	18.3	4891
1775852700	18.55	0.15	0.82	18.399999	18.899999	18.2	1388
1775766300	18.399999	0.55	3.08	18.25	18.45	17.75	4730
1775679900	17.85	0.15	0.85	17.399999	18.8	17.399999	4976
1775593500	17.7	-0.4	-2.21	17.85	17.85	17.149999	4644
1775161500	18.1	0.45	2.55	17.75	18.25	17.5	6049
1775075100	17.649999	1.35	8.28	16	17.75	16	6532
1774988700	16.3	1	6.54	15.15	16.45	15.15	5411
1774902300	15.3	-0.1	-0.65	15.4	15.7	15	3600
1774646700	15.4	-1.1	-6.67	16.649999	16.75	15.25	2380
1774560300	16.5	0.65	4.10	16.1	16.6	15.8	3181
1774473900	15.85	0.25	1.60	15.5	16.3	15.35	978
1774387500	15.6	-0.3	-1.89	15.9	15.9	14.95	1793