Mitsubishi Motors Corporation (MMO)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727382360 | 2.486 | -0 | -0.16 | 2.482 | 2.486 | 2.482 | 849 |
1727295960 | 2.49 | 0.05 | 2.13 | 2.484 | 2.49 | 2.484 | 70 |
1727209560 | 2.438 | -0.05 | -1.81 | 2.438 | 2.438 | 2.438 | 1000 |
1727123160 | 2.483 | -0 | -0.04 | 2.4209999 | 2.487 | 2.4209999 | 245 |
1726864020 | 2.484 | -0.04 | -1.43 | 2.458 | 2.484 | 2.458 | 485 |
1726777560 | 2.52 | 0.09 | 3.66 | 2.504 | 2.528 | 2.504 | 290 |
1726691220 | 2.431 | 0.06 | 2.40 | 2.4 | 2.431 | 2.4 | 1101 |
1726604760 | 2.374 | -0.1 | -4.00 | 2.4049999 | 2.4049999 | 2.367 | 2662 |
1726518420 | 2.473 | -0.01 | -0.48 | 2.491 | 2.491 | 2.422 | 122 |
1726259160 | 2.485 | -0 | -0.16 | 2.432 | 2.485 | 2.432 | 61 |
1726172760 | 2.489 | 0.07 | 3.06 | 2.489 | 2.489 | 2.489 | 53 |
1726086360 | 2.415 | -0.08 | -3.25 | 2.415 | 2.415 | 2.415 | 2 |
1725999960 | 2.496 | -0.03 | -1.11 | 2.496 | 2.496 | 2.496 | 1 |
1725913620 | 2.524 | -0.02 | -0.75 | 2.5739999 | 2.587 | 2.524 | 838 |
1725654360 | 2.543 | -0.06 | -2.19 | 2.543 | 2.543 | 2.543 | 114 |
1725567960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725481560 | 2.6 | -0.05 | -1.89 | 2.5699999 | 2.6 | 2.5699999 | 1700 |
1725395160 | 2.65 | 0.03 | 1.26 | 2.65 | 2.65 | 2.65 | 118 |
1725308760 | 2.617 | -0.01 | -0.49 | 2.599 | 2.617 | 2.599 | 778 |
1725049560 | 2.63 | 0.04 | 1.47 | 2.633 | 2.633 | 2.5779999 | 455 |
1724963160 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
1724876760 | 2.592 | 0.08 | 3.35 | 2.56 | 2.592 | 2.56 | 174 |
1724790420 | 2.508 | -0.01 | -0.44 | 2.5299999 | 2.5299999 | 2.508 | 506 |
1724704020 | 2.519 | -0.07 | -2.85 | 2.533 | 2.533 | 2.519 | 2000 |
1724444820 | 2.593 | 0.09 | 3.47 | 2.591 | 2.593 | 2.59 | 39 |
1724358360 | 2.5059999 | 0 | 0.00 | 2.5059999 | 2.5059999 | 2.5059999 | 0 |
1724271960 | 2.5059999 | -0.02 | -0.91 | 2.505 | 2.5099999 | 2.505 | 2711 |
1724185560 | 2.529 | -0.01 | -0.20 | 2.52 | 2.532 | 2.52 | 3670 |
1724099220 | 2.5339999 | 0.02 | 0.80 | 2.5339999 | 2.5339999 | 2.5339999 | 300 |
1723840020 | 2.5139999 | 0.04 | 1.58 | 2.465 | 2.5139999 | 2.458 | 2310 |
1723753620 | 2.475 | 0.03 | 1.27 | 2.49 | 2.5299999 | 2.431 | 626 |
1723667160 | 2.444 | 0.07 | 3.12 | 2.4529999 | 2.4529999 | 2.444 | 860 |
1723580760 | 2.37 | -0.07 | -2.95 | 2.4289999 | 2.4289999 | 2.37 | 1140 |
1723494360 | 2.442 | -0.02 | -0.61 | 2.442 | 2.442 | 2.442 | 100 |
1723235220 | 2.4569999 | 0 | 0.00 | 2.4569999 | 2.4569999 | 2.4569999 | 0 |
1723148820 | 2.4569999 | 0.06 | 2.33 | 2.359 | 2.4569999 | 2.356 | 518 |
1723062360 | 2.4009999 | 0.07 | 3.09 | 2.3929999 | 2.4009999 | 2.331 | 3557 |
1722975960 | 2.329 | -0.05 | -1.94 | 2.282 | 2.35 | 2.282 | 4359 |
1722889620 | 2.375 | -0.04 | -1.49 | 2.398 | 2.398 | 2.375 | 1263 |
1722630360 | 2.411 | -0.2 | -7.59 | 2.488 | 2.488 | 2.411 | 4051 |
1722544020 | 2.609 | -0.04 | -1.44 | 2.6 | 2.628 | 2.5619999 | 295 |
1722457560 | 2.6469999 | -0.04 | -1.49 | 2.694 | 2.707 | 2.6469999 | 1635 |
1722371220 | 2.687 | 0.08 | 3.15 | 2.697 | 2.707 | 2.687 | 51 |
1722284760 | 2.605 | 0.04 | 1.44 | 2.605 | 2.605 | 2.605 | 50 |
1722025620 | 2.568 | -0.02 | -0.66 | 2.531 | 2.568 | 2.531 | 450 |
1721939160 | 2.585 | 0.03 | 1.21 | 2.585 | 2.585 | 2.585 | 700 |
1721852820 | 2.5539999 | 0.05 | 2.20 | 2.599 | 2.599 | 2.5419999 | 3101 |
1721766420 | 2.499 | -0.23 | -8.29 | 2.716 | 2.716 | 2.45 | 26019 |
1721679960 | 2.725 | 0.05 | 1.87 | 2.725 | 2.725 | 2.725 | 380 |
1721420760 | 2.6749999 | -0.11 | -4.02 | 2.6789999 | 2.6789999 | 2.6749999 | 265 |
1721334360 | 2.787 | 0.01 | 0.40 | 2.787 | 2.787 | 2.787 | 100 |
1721247960 | 2.7759999 | 0 | 0.00 | 2.7759999 | 2.7759999 | 2.7759999 | 0 |
1721161560 | 2.7759999 | -0.14 | -4.90 | 2.7679999 | 2.7759999 | 2.7679999 | 1377 |
1721075160 | 2.919 | 0.06 | 2.13 | 2.902 | 2.919 | 2.841 | 3013 |
1720815960 | 2.858 | -0.07 | -2.32 | 2.858 | 2.858 | 2.858 | 65 |
1720729560 | 2.926 | 0.08 | 2.63 | 2.908 | 2.963 | 2.9049999 | 5316 |
1720643220 | 2.851 | 0.23 | 8.65 | 2.79 | 2.851 | 2.761 | 13564 |
1720556760 | 2.624 | -0.05 | -1.76 | 2.624 | 2.624 | 2.624 | 3048 |
1720470360 | 2.6709999 | -0.03 | -1.04 | 2.661 | 2.6709999 | 2.606 | 218 |
1720211220 | 2.699 | -0.03 | -1.14 | 2.699 | 2.699 | 2.699 | 10 |
1720124820 | 2.73 | 0.13 | 5.16 | 2.719 | 2.73 | 2.719 | 1648 |
1720038420 | 2.596 | -0.1 | -3.85 | 2.599 | 2.599 | 2.596 | 450 |
1719952020 | 2.7 | 0.04 | 1.47 | 2.7 | 2.7 | 2.7 | 500 |
1719865620 | 2.661 | 0.04 | 1.68 | 2.661 | 2.661 | 2.661 | 40 |
1719606420 | 2.617 | -0.02 | -0.91 | 2.608 | 2.621 | 2.58 | 1211 |
1719520020 | 2.641 | 0 | 0.00 | 2.641 | 2.641 | 2.641 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約