Option Care Health Inc【MM6A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.199999	-6.34920139414	18.899999	19	17.2	561	17.74589872	DE
4	-0.1	-0.561797752809	17.8	19.5	16.3	388	17.52916945	DE
12	-7.9	-30.859375	25.6	25.6	15.3	438	18.95879489	DE
26	-7.5	-29.7619047619	25.2	32	15.3	406	23.04377129	DE
52	-10.7	-37.676056338	28.4	32	15.3	332	23.2690595	DE
156	-15.099999	-46.0365837206	32.799999	32.799999	15.3	248	24.72883338	DE
260	-15.099999	-46.0365837206	32.799999	32.799999	15.3	248	24.72883338	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	17.3	-0.3	-1.70	17.899999	17.899999	17.3	305
1780431900	17.6	0	0.00	17.899999	17.899999	17.2	54
1780345500	17.6	-0.4	-2.22	17.5	18.399999	17.5	1211
1780086300	18	-0.2	-1.10	18.1	19	18	1199
1779999900	18.2	-0.4	-2.15	18.899999	18.899999	18.2	35
1779913500	18.6	0.9	5.08	18.5	18.8	18.5	160
1779827100	17.7	0	0.00	17.7	17.7	17.7	0
1779740700	17.7	-0.6	-3.28	17.7	18.5	17.7	45
1779481500	18.3	-0.6	-3.17	18.899999	18.899999	18.3	733
1779395100	18.899999	0.3	1.61	18.7	19.5	18.6	53
1779308700	18.6	0.6	3.33	17.6	19	17.6	434
1779222300	18	1.7	10.43	17.3	18	17.2	369
1779135900	16.3	-0.6	-3.55	16.3	16.3	16.3	11
1778876700	16.899999	-0.2	-1.17	16.7	17.5	16.7	239
1778790300	17.1	0.6	3.64	17.3	17.3	16.6	22
1778703900	16.5	-0.2	-1.20	17.1	17.1	16.399999	6
1778617500	16.7	0	0.00	16.8	16.899999	16.7	1848
1778531100	16.7	-0.8	-4.57	17.8	17.8	16.7	432
1778271900	17.5	-0.1	-0.57	17.6	18.399999	17.5	88
1778185500	17.6	0	0.00	17.8	17.8	17.3	137
1778099100	17.6	-0.9	-4.86	18	18.8	17.6	300
1778012700	18.5	0.3	1.65	18.899999	18.899999	18.1	913
1777926300	18.2	1	5.81	16.8	18.399999	16.8	1825
1777580700	17.2	-6.2	-26.50	17.1	17.2	15.3	2975
1777494300	23.4	0	0.00	23.4	23.4	23.4	25
1777407900	23.4	-1	-4.10	23.4	23.4	23.4	1
1777321500	24.4	-0.4	-1.61	24.4	24.4	24.4	33
1777062300	24.8	0.2	0.81	24.8	24.8	24.8	60
1776975900	24.6	-0.4	-1.60	24.6	24.6	24.6	4
1776889500	25	0	0.00	25	25	25	0
1776803100	25	0.8	3.31	25	25	25	129
1776716700	24.2	0	0.00	24.2	24.2	24.2	0
1776457500	24.2	0	0.00	24.2	24.2	24.2	0
1776371100	24.2	0.6	2.54	24.2	24.2	24.2	8
1776284700	23.6	-1.2	-4.84	23.6	23.6	23.6	94
1776198300	24.8	0	0.00	24.8	24.8	24.8	0
1776111900	24.8	0	0.00	24.8	24.8	24.8	0
1775852700	24.8	0	0.00	24.8	24.8	24.8	0
1775766300	24.8	0	0.00	24.8	24.8	24.8	0
1775679900	24.8	1.2	5.08	24.8	24.8	24.8	600
1775593500	23.6	0	0.00	23.6	23.6	23.6	0
1775161500	23.6	0	0.00	23.6	23.6	23.6	0
1775075100	23.6	0	0.00	23.6	23.6	23.6	0
1774988700	23.6	0	0.00	23.6	23.6	23.6	0
1774902300	23.6	0	0.00	23.6	23.6	23.6	85
1774646700	23.6	-0.8	-3.28	23.6	23.6	23.6	15
1774560300	24.4	0	0.00	24.4	24.4	24.4	0
1774473900	24.4	0	0.00	24.4	24.4	24.4	0
1774387500	24.4	0	0.00	24.4	24.4	24.4	1
1774301100	24.4	0	0.00	24.4	24.4	24.4	4
1774041900	24.4	-1.2	-4.69	24.6	24.6	24.4	2075
1773955500	25.6	0	0.00	25.6	25.6	25.6	0
1773869100	25.6	0	0.00	25.6	25.6	25.6	0
1773782700	25.6	0	0.00	25.6	25.6	25.6	118
1773696300	25.6	0	0.00	25.6	25.6	25.6	0
1773437100	25.6	0	0.00	25.6	25.6	25.6	0
1773350700	25.6	0	0.00	25.6	25.6	25.6	0
1773264300	25.6	0	0.00	25.6	25.6	25.6	0
1773177900	25.6	-1.2	-4.48	25.6	25.6	25.6	50
1773036000	26.8	0	0.00	26.8	26.8	26.8	0
1772776800	26.8	0	0.00	26.8	26.8	26.8	0
1772690400	26.8	0	0.00	26.8	26.8	26.8	0
1772604000	26.8	0	0.00	26.8	26.8	26.8	0