Muller Die Lila Logistik SE【MLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.9	0	0.00	4.9	4.9	4.9	0
1780604700	4.9	0	0.00	4.9	4.9	4.9	0
1780518300	4.9	0	0.00	4.9	4.9	4.9	200
1780431900	4.9	0	0.00	4.9	4.9	4.9	0
1780345500	4.9	0	0.00	4.9	4.9	4.9	0
1780086300	4.9	0.26	5.60	4.9	4.9	4.9	11
1779999900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1779913500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1779827100	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1779740700	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1779481500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1779395100	4.6399999	-0.26	-5.31	4.6399999	4.6399999	4.6399999	4
1779308700	4.9	0.14	2.94	4.88	4.9	4.6399999	144
1779222300	4.76	0	0.00	4.76	4.76	4.76	85
1779135900	4.76	-0.02	-0.42	4.7	4.96	4.7	23
1778876700	4.78	0.02	0.42	4.84	4.84	4.78	27
1778790300	4.76	0.12	2.59	4.76	4.76	4.76	20
1778703900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778617500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	200
1778531100	4.6399999	0.02	0.43	4.6399999	4.6399999	4.6399999	2
1778271900	4.62	-0.2	-4.15	4.62	4.62	4.62	1
1778185500	4.82	0.1	2.12	4.82	4.82	4.82	30
1778099100	4.72	0.02	0.43	4.72	4.72	4.72	106
1778012700	4.7	0	0.00	4.7	4.7	4.7	0
1777926300	4.7	-0.06	-1.26	4.7	4.7	4.7	76
1777580700	4.76	0.02	0.42	4.86	4.86	4.76	287
1777494300	4.74	0	0.00	4.74	4.74	4.74	0
1777407900	4.74	0	0.00	4.74	4.74	4.74	0
1777321500	4.74	0.02	0.42	4.74	4.74	4.74	1
1777062300	4.72	0.04	0.85	4.72	4.72	4.72	80
1776975900	4.68	0	0.00	4.68	4.68	4.68	0
1776889500	4.68	-0.04	-0.85	4.68	4.68	4.68	210
1776803100	4.72	0.16	3.51	4.72	4.72	4.72	28
1776716700	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1776457500	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1776371100	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	1
1776284700	4.5599999	-0.26	-5.39	4.8	4.8	4.5599999	4
1776198300	4.82	0.16	3.43	4.82	4.82	4.82	220
1776111900	4.66	-0.12	-2.51	4.8	4.8	4.66	1004
1775852700	4.78	0.12	2.58	4.78	4.78	4.78	3
1775766300	4.66	0	0.00	4.66	4.66	4.66	0
1775679900	4.66	0.26	5.91	4.5999999	4.66	4.58	452
1775593500	4.4	-0.18	-3.93	4.58	4.58	4.4	111
1775161500	4.58	0	0.00	4.58	4.58	4.58	0
1775075100	4.58	0.02	0.44	4.58	4.58	4.3	3678
1774988700	4.5599999	0.04	0.88	4.46	4.5599999	4.46	561
1774902300	4.5199999	-0.14	-3.00	4.58	4.58	4.5199999	154
1774646700	4.66	0.26	5.91	4.66	4.66	4.66	750
1774560300	4.4	-0.26	-5.58	4.4	4.4	4.4	1
1774473900	4.66	0.3	6.88	4.5	4.66	4.5	251
1774387500	4.36	-0.32	-6.84	4.36	4.36	4.36	1
1774301100	4.68	0.04	0.86	4.68	4.68	4.68	52
1774041900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1773955500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1773869100	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1773782700	4.6399999	-0.04	-0.85	4.6399999	4.6399999	4.6399999	1
1773696300	4.68	0.04	0.86	4.5999999	4.68	4.5999999	9
1773437100	4.6399999	-0.2	-4.13	4.84	4.84	4.6399999	1808
1773350700	4.84	-0.02	-0.41	4.84	4.84	4.84	86
1773264300	4.86	0.26	5.65	4.66	4.86	4.66	39
1773177900	4.5999999	-0.24	-4.96	4.58	4.9	4.58	537
1773091500	4.84	0	0.00	4.84	4.84	4.84	0
1772832300	4.84	-0.14	-2.81	4.84	4.84	4.84	103