ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mks Instruments Inc

Mks Instruments Inc (MKT)

111.95
-2.90
(-2.53%)
終了 1月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1737754020111.5-6.5-5.51114.65114.65111.515
173766762011800.001181181180
17375812201181.551.33117.8118117.856
1737494820116.4500.00116.45116.45116.450
1737408420116.4500.00116.45116.45116.450
1737149220116.454.453.97116.45116.45116.4553
173706282011200.00111.95114.1111.95355
173697642011243.70109.7112109.797
17368900201081.050.981081081088
1736803620106.9500.00106.95106.95106.950
1736544420106.95-0.85-0.79106.95106.95106.9554
1736458020107.80.70.65107.8107.8107.83
1736371620107.10.10.09107.1107.1107.16
173628522010700.001071071070
17361988201073.63.48104.85109104.85284
1735939620103.40.30.29103.4103.4103.410
1735853220103.11.41.38103.35103.35103.1150
1735594020101.700.00101.7101.7101.75
1735334820101.72.32.31102.1102.1101.798
173498922099.42.262.3399.5299.5299.4118
173473002097.14-3.21-3.2097.3697.3697.1490
1734643620100.35-6.5-6.08101101.1100.35180
1734557220106.851.61.52106.85106.85106.8550
1734470820105.25-2.2-2.05105.25105.25105.2536
1734384420107.45-0.55-0.51106.9107.45106.9532
1734125220108-0.2-0.18108108108100
1734038820108.21.41.31108.2108.2108.255
1733952420106.8-0.85-0.79106.8106.8106.876
1733866020107.6500.00107.65107.65107.650
1733779620107.6500.00107.65107.65107.650
1733520420107.6500.00107.65107.65107.650
1733434020107.65-2.85-2.58107.65107.65107.6530
1733347620110.500.00110.5110.5110.50
1733261220110.5-0.05-0.05111.65111.65110.5125
1733174820110.5500.00110.55110.55110.550
1732915620110.5500.00110.55110.55110.550
1732829220110.5500.00110.55110.55110.550
1732742820110.5500.00110.55110.55110.550
1732656420110.55-0.55-0.50110.55110.55110.5518
1732570020111.12.42.21109.6111.1109.6110
1732310820108.700.00108.7108.7108.70
1732224420108.76.656.52106.45108.7106.4585
1732138020102.05-0.35-0.34102.45102.45102.0536
1732051620102.40.250.24102.4102.4102.456
1731965220102.150.40.39100.5102.15100.15119
1731705960101.75-4.45-4.19105.3105.3101.7537
1731619560106.20.250.24107107106.252
1731533160105.95-1-0.94105.75105.95105.55130
1731446820106.950.10.09106.25107.05106.25270
1731360420106.8500.00106.85106.85106.850
1731101220106.8511.4712.03106.85106.85106.8515
173101476095.3800.0095.3895.3895.380
173092836095.383.543.8595.3895.3895.38200
173084196091.840.20.2292.0892.0891.84178
173075556091.64-1.68-1.8091.6491.6491.6420
173049636093.3200.0093.3293.3293.320
173040996093.32-3.42-3.5493.9493.9493.3240
173032356096.741.641.7296.9696.9696.74245
173023716095.11.31.3995.195.195.1100
173015076093.81.061.1493.893.893.845

最近閲覧した銘柄

Delayed Upgrade Clock