Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur【MIVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	168.5	1.4	0.84	168.44	168.5	167.96	10
1783023900	167.1	2.86	1.74	164.38	168.34	164.38	37
1782937500	164.24	-1.1	-0.67	165.34	165.34	164.24	462
1782851100	165.34	-0.1	-0.06	166.9	166.9	165.34	14
1782764700	165.44	-0.12	-0.07	165.32	165.44	165.32	7
1782505500	165.56	0.04	0.02	165.52	165.63999	165.52	64
1782419100	165.52	0.4	0.24	165.52	165.52	165.52	1
1782332700	165.12	1.28	0.78	164.78	165.19999	164.66	154
1782246300	163.84	0.54	0.33	163.6	164.32	163.6	8
1782159900	163.3	0	0.00	163	163.3	163	205
1781900700	163.3	-0.3	-0.18	163.78	163.94	163.3	23
1781814300	163.6	-0.26	-0.16	163.36	163.6	163.36	41
1781727900	163.86	-0.34	-0.21	164.91999	164.91999	163.86	20
1781641500	164.19999	-0.68	-0.41	165.28	165.28	164.19999	422
1781555100	164.88	-0.38	-0.23	167.82	167.82	164.88	235
1781295900	165.26	-1.42	-0.85	165.5	165.5	165.18	1555
1781209500	166.68	3.86	2.37	163.96	166.68	163.96	223
1781123100	162.82	-0.26	-0.16	163.72	163.72	162.82	71
1781036700	163.08	0.58	0.36	164	164	163.08	27
1780950300	162.5	-1.18	-0.72	160.46	163.47998	160.46	266
1780691100	163.68	0.88	0.54	161.82	163.82	161.82	83
1780604700	162.8	0.68	0.42	162.22	162.8	162.02	312
1780518300	162.12	0.5	0.31	162.13999	162.46	162.12	34
1780431900	161.62	-1.16	-0.71	162.84	162.84	161.62	19
1780345500	162.78	-0.7	-0.43	163.26	163.26	161.96	43
1780086300	163.47998	-0.08	-0.05	164.1	164.13999	163.47998	30
1779999900	163.56	-1.18	-0.72	163.28	163.8	163.28	70
1779913500	164.74	-0.8	-0.48	164.24	164.74	164.24	388
1779827100	165.54	-0.76	-0.46	166.06	166.06	165.54	3
1779740700	166.3	-0.72	-0.43	166.82	166.82	166.13999	7
1779481500	167.02	0	0.00	167.02	167.02	167.02	0
1779395100	167.02	2.68	1.63	164.62	167.02	164.04	152
1779308700	164.34	0.56	0.34	163.12	164.34	162.56	1705
1779222300	163.78	1.66	1.02	163.78	163.78	163.78	5
1779135900	162.12	1.42	0.88	159.24	162.12	158.9	119
1778876700	160.69999	-1.18	-0.73	160	161.9	160	58
1778790300	161.88	0.36	0.22	161.78	162.1	161.78	262
1778703900	161.52	1.02	0.64	160.91999	161.52	160.91999	157
1778617500	160.5	-0.3	-0.19	159.97998	160.5	159.97998	13
1778531100	160.8	0.3	0.19	160.36	160.8	160.36	63
1778271900	160.5	-1.26	-0.78	160.46	160.6	160.46	43
1778185500	161.76	-2.2	-1.34	162.8	162.8	161.76	51
1778099100	163.96	2.26	1.40	163.72	163.96	163.72	2
1778012700	161.69999	0.26	0.16	160.4	162.38	160.4	25
1777926300	161.44	-1.46	-0.90	163.26	163.26	161.32	204
1777580700	162.9	1	0.62	159.88	162.9	159.88	120
1777494300	161.9	0	0.00	161.9	161.9	161.9	0
1777407900	161.9	-0.44	-0.27	161.4	161.9	161.4	3
1777321500	162.34	-1.04	-0.64	162.74	163.02	162.34	4
1777062300	163.38	-0.58	-0.35	163.28	163.44	163.28	101
1776975900	163.96	-0.22	-0.13	163.84	163.96	163.6	22
1776889500	164.18	-1.32	-0.80	164.18	164.18	164.18	5
1776803100	165.5	0.4	0.24	165.3	165.5	165.3	2
1776716700	165.1	0.28	0.17	163.22	165.1	163.22	465
1776457500	164.82	0	0.00	164.82	164.82	164.82	0
1776371100	164.82	-0.24	-0.15	164.68	164.82	164.68	1688
1776284700	165.06	-0.22	-0.13	165.44	165.44	165.06	87
1776198300	165.28	0.44	0.27	165.28	165.28	165.28	30
1776111900	164.84	-0.74	-0.45	165.13999	165.24	164.84	389
1775852700	165.58	0.98	0.60	165.06	165.58	165.06	14
1775766300	164.6	-0.44	-0.27	164.6	164.6	164.6	1
1775679900	165.04	2.78	1.71	165.72	165.72	164.02	50
1775593500	162.26	-1.76	-1.07	164.12	164.78	162.26	51