Mitsubishi Heavy Industries Ltd【MIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.2	-0.16	-0.79	20.655	21	20.16	23973
1780604700	20.36	1.17	6.07	20.17	20.605	19.806	9931
1780518300	19.194	0.1	0.50	19.404	19.718	19.053999	6904
1780431900	19.098	-0.31	-1.59	18.966	19.242	18.588	18263
1780345500	19.405999	-1.2	-5.82	19.7	19.878	19.238	18905
1780086300	20.605	0.16	0.78	20.36	20.745	20.235	7428
1779999900	20.445	-0.9	-4.22	20.71	20.755	20.005	21308
1779913500	21.345	0.22	1.04	21.18	21.46	20.954999	7879
1779827100	21.125	-0.01	-0.05	21.19	21.7	21.005	27123
1779740700	21.135	-0.15	-0.70	21.225	21.355	20.535	6774
1779481500	21.285	-0.56	-2.54	21.665	21.865	21.015	5095
1779395100	21.84	-0.66	-2.91	21.56	22.3	21.204999	15976
1779308700	22.495	0.17	0.76	21.96	22.495	21.755	7207
1779222300	22.325	-0.06	-0.27	22.395	22.545	22.025	12426
1779135900	22.385	0.23	1.04	22.11	22.495	21.915	5794
1778876700	22.155	-0.72	-3.15	22.335	22.555	21.835	6202
1778790300	22.875	-1.53	-6.25	22.46	23.08	22.1	9608
1778703900	24.4	1.2	5.15	24.14	24.45	23.54	11325
1778617500	23.205	-0.86	-3.55	22.8	24.5	22.18	10487
1778531100	24.06	-1.02	-4.07	23.98	24.19	23.41	12206
1778271900	25.08	0.11	0.46	24.67	25.14	24.205	4685
1778185500	24.965	-0.84	-3.26	24.99	25.43	24.105	16438
1778099100	25.805	0.45	1.79	25	26.185	25	9567
1778012700	25.35	0.47	1.89	25.39	25.515	24.515	5232
1777926300	24.88	-0.69	-2.68	25.2	25.395	24.88	6216
1777580700	25.565	0.04	0.16	24.585	25.58	24.305	5385
1777494300	25.525	-0.08	-0.31	25.765	26.06	25.265	3704
1777407900	25.605	0.66	2.65	25.425	26.295	25.18	10061
1777321500	24.945	-0.17	-0.68	25.005	25.255	24.68	6456
1777062300	25.115	-0.42	-1.64	25.65	25.805	25.105	4414
1776975900	25.535	0.43	1.69	25.3	25.87	25.155	9570
1776889500	25.11	0.91	3.74	24.325	25.295	23.92	10490
1776803100	24.205	-0.45	-1.83	24.39	24.445	24.005	9283
1776716700	24.655	0.66	2.73	24.3	24.655	24.005	5013
1776457500	24	-0.5	-2.02	23.42	24.495	23.19	9025
1776371100	24.495	-0.27	-1.09	24.765	24.765	24.205	7914
1776284700	24.765	-0.9	-3.51	24.555	24.845	24.305	15002
1776198300	25.665	-0.13	-0.50	25.3	26.17	25.3	4688
1776111900	25.795	0.3	1.16	25.305	25.795	25.005	4483
1775852700	25.5	-0.5	-1.92	25.745	26	25.305	3188
1775766300	26	-0.69	-2.57	26.07	26.8	25.48	3370
1775679900	26.685	1.19	4.65	25.845	26.77	25.845	2648
1775593500	25.5	-0.5	-1.90	25.995	26.405	25.215	4445
1775161500	25.995	0.1	0.39	25.875	26	25.315	9306
1775075100	25.895	2.22	9.38	24.995	25.895	24.68	10186
1774988700	23.675	-0.39	-1.62	23.5	23.675	23.015	7353
1774902300	24.065	-0.09	-0.37	24.215	24.445	23.505	6674
1774646700	24.155	-0.08	-0.31	24.565	24.935	23.805	2908
1774560300	24.23	-0.4	-1.60	24.635	24.635	24.005	1016
1774473900	24.625	-0.08	-0.32	24.895	25.32	24.605	2871
1774387500	24.705	-1.43	-5.45	24.315	24.705	23.505	10225
1774301100	26.13	0.63	2.49	24.79	26.29	24.01	17657
1774041900	25.495	-0.5	-1.92	26.375	26.44	25.495	5090
1773955500	25.995	-0.74	-2.77	26.63	26.63	25.855	9735
1773869100	26.735	-0.26	-0.94	27.075	27.375	26.405	3940
1773782700	26.99	0.29	1.11	26.895	27.085	26	12687
1773696300	26.695	1.13	4.42	26.055	26.84	26.055	3523
1773437100	25.565	-0.14	-0.54	26.075	27.3	25.42	11551
1773350700	25.705	1	4.05	26.305	27	25.7	24906
1773264300	24.705	-1.6	-6.08	25.36	25.505	24.705	5918
1773177900	26.305	0.34	1.33	25.62	26.8	25.405	21878
1773091500	25.96	0.16	0.62	25.255	25.96	24.465	10079