Mitsubishi Heavy Industries Ltd【MIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	20.934999	-0.86	-3.95	20.62	21.12	20.155	6272
1783455900	21.795	-0.51	-2.29	21.845	21.94	21.36	2896
1783369500	22.305	1.6	7.70	21.785	22.495	21.785	9645
1783110300	20.71	0.31	1.52	20.395	20.76	20.35	1426
1783023900	20.399999	0.2	1.02	20.684999	20.845	20	4933
1782937500	20.195	0.3	1.49	20.01	20.41	19.96	3585
1782851100	19.898	0.07	0.35	20.079999	20.09	19.643999	3977
1782764700	19.828	-0.06	-0.28	19.93	20.095	19.245999	8584
1782505500	19.884	0.16	0.83	19.562	19.892	19.002	16977
1782419100	19.72	-0.8	-3.92	19.924	19.924	19.399999	3578
1782332700	20.524999	0.43	2.17	20.645	20.675	20.2	4079
1782246300	20.09	-0.93	-4.40	20.39	20.454999	19.79	7297
1782159900	21.015	0.01	0.05	20.899999	21.7	20.72	10275
1781900700	21.005	-0.89	-4.06	21.315	21.465	21.005	6220
1781814300	21.895	1.04	4.99	21.285	22.035	21.195	7004
1781727900	20.855	0.24	1.16	20.54	21.095	20.54	8680
1781641500	20.614999	0.82	4.14	20.239999	20.745	20.239999	2220
1781555100	19.796	0.62	3.24	19.878	19.948	19.502	5672
1781295900	19.174	-0.61	-3.06	19.002	19.366	18.588	4654
1781209500	19.78	0.92	4.87	18.976	19.78	18.762	1887
1781123100	18.861999	-0.74	-3.78	19.088	19.611999	18.402	14039
1781036700	19.604	-0.49	-2.44	19.814	19.814	18.924	46031
1780950300	20.095	-0.11	-0.52	20	20.739999	19.702	2589
1780691100	20.2	-0.16	-0.79	20.655	21	20.16	23973
1780604700	20.36	1.17	6.07	20.17	20.605	19.806	9931
1780518300	19.194	0.1	0.50	19.404	19.718	19.053999	6904
1780431900	19.098	-0.31	-1.59	18.966	19.242	18.588	18263
1780345500	19.405999	-1.2	-5.82	19.7	19.878	19.238	18905
1780086300	20.605	0.16	0.78	20.36	20.745	20.235	7428
1779999900	20.445	-0.9	-4.22	20.71	20.755	20.005	21308
1779913500	21.345	0.22	1.04	21.18	21.46	20.954999	7879
1779827100	21.125	-0.01	-0.05	21.19	21.7	21.005	27123
1779740700	21.135	-0.15	-0.70	21.225	21.355	20.535	6774
1779481500	21.285	-0.56	-2.54	21.665	21.865	21.015	5095
1779395100	21.84	-0.66	-2.91	21.56	22.3	21.204999	15976
1779308700	22.495	0.17	0.76	21.96	22.495	21.755	7207
1779222300	22.325	-0.06	-0.27	22.395	22.545	22.025	12426
1779135900	22.385	0.23	1.04	22.11	22.495	21.915	5794
1778876700	22.155	-0.72	-3.15	22.335	22.555	21.835	6202
1778790300	22.875	-1.53	-6.25	22.46	23.08	22.1	9608
1778703900	24.4	1.2	5.15	24.14	24.45	23.54	11325
1778617500	23.205	-0.86	-3.55	22.8	24.5	22.18	10487
1778531100	24.06	-1.02	-4.07	23.98	24.19	23.41	12206
1778271900	25.08	0.11	0.46	24.67	25.14	24.205	4685
1778185500	24.965	-0.84	-3.26	24.99	25.43	24.105	16438
1778099100	25.805	0.45	1.79	25	26.185	25	9567
1778012700	25.35	0.47	1.89	25.39	25.515	24.515	5232
1777926300	24.88	-0.69	-2.68	25.2	25.395	24.88	6216
1777580700	25.565	0.04	0.16	24.585	25.58	24.305	5385
1777494300	25.525	-0.08	-0.31	25.765	26.06	25.265	3704
1777407900	25.605	0.66	2.65	25.425	26.295	25.18	10061
1777321500	24.945	-0.17	-0.68	25.005	25.255	24.68	6456
1777062300	25.115	-0.42	-1.64	25.65	25.805	25.105	4414
1776975900	25.535	0.43	1.69	25.3	25.87	25.155	9570
1776889500	25.11	0.91	3.74	24.325	25.295	23.92	10490
1776803100	24.205	-0.45	-1.83	24.39	24.445	24.005	9283
1776716700	24.655	0.66	2.73	24.3	24.655	24.005	5013
1776457500	24	-0.5	-2.02	23.42	24.495	23.19	9025
1776371100	24.495	-0.27	-1.09	24.765	24.765	24.205	7914
1776284700	24.765	-0.9	-3.51	24.555	24.845	24.305	15002
1776198300	25.665	-0.13	-0.50	25.3	26.17	25.3	4688
1776111900	25.795	0.3	1.16	25.305	25.795	25.005	4483
1775852700	25.5	-0.5	-1.92	25.745	26	25.305	3188
1775766300	26	-0.69	-2.57	26.07	26.8	25.48	3370