Strategy Inc【MIGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	107.14	3.2	3.08	103.42	111.14	101.5	70069
1781209500	103.94	3.7	3.69	101.2	104.46	98.51	65569
1781123100	100.24	-1.36	-1.34	100	104.42	98.42	59993
1781036700	101.6	-8.62	-7.82	111	111.7	99.2	86572
1780950300	110.22	5.7	5.45	106.28	111.56	104.76	83729
1780691100	104.52	-6.96	-6.24	111.5	111.5	99.3	147439
1780604700	111.48	2.22	2.03	107.52	112.92	105.58	96884
1780518300	109.26	-7.9	-6.74	117.94	119	109.26	69747
1780431900	117.16	-11.78	-9.14	127.42	127.5	115.26	120937
1780345500	128.94	-7.66	-5.61	136.47998	138	124.28	48159
1780086300	136.6	6.36	4.88	130.46	138.68	127.22	59727
1779999900	130.24	-2.36	-1.78	128.56	131.76	124.2	79530
1779913500	132.6	-4.8	-3.49	136.74	137.97998	132.3	39885
1779827100	137.4	-5.28	-3.70	140.4	143.41999	137.02	39141
1779740700	142.68	5	3.63	140.97998	144.47998	139.5	32764
1779481500	137.68	-4.32	-3.04	142.82	143.1	137.3	28958
1779395100	142	-0.74	-0.52	143.97998	145.22	140.34	21412
1779308700	142.74	0.72	0.51	142.5	145.6	141.02	27354
1779222300	142.02	-0.84	-0.59	143.6	145	140.44	33056
1779135900	142.86	-9.98	-6.53	147	148.94	139.13999	75540
1778876700	152.84	-10.72	-6.55	156.72	158.78	149.19999	48628
1778790300	163.56	11.36	7.46	152.3	165.26	149.62	52068
1778703900	152.19999	-4.94	-3.14	158.13999	160.4	150.02	39285
1778617500	157.13999	-9.02	-5.43	163.9	164.5	153.56	57261
1778531100	166.16	7.2	4.53	161.52	167.08	154.63999	41840
1778271900	158.96	5.86	3.83	152.19999	159.46	150.5	55942
1778185500	153.1	-5.9	-3.71	157.97998	160.47998	149.68	58222
1778099100	159	-1	-0.63	154.86	163.12	152.5	57097
1778012700	160	2.8	1.78	160.68	163.47998	157.22	45446
1777926300	157.19999	16.24	11.52	157.02	158.97998	151.47998	101784
1777580700	140.96	5.52	4.08	134.96	142.04	134	30657
1777494300	135.44	-6.22	-4.39	144.24	144.97998	134.16	37897
1777407900	141.66	-2.72	-1.88	144.97998	144.97998	136.6	43598
1777321500	144.38	-1.54	-1.06	147.47998	149.74	142.84	39885
1777062300	145.91999	-1.8	-1.22	150	152.04	144.58	40290
1776975900	147.72	-5.68	-3.70	151.68	154.47998	147.1	61523
1776889500	153.4	13.62	9.74	147.19999	156.1	146.12	70100
1776803100	139.78	-5.36	-3.69	146.18	149.04	139.63999	72103
1776716700	145.13999	3.88	2.75	134.88	145.13999	133.5	60673
1776457500	141.26	14.84	11.74	125.5	146.46	124	94873
1776371100	126.42	4.88	4.02	122	126.52	118.3	76669
1776284700	121.54	4.94	4.24	117.22	121.54	115.42	21068
1776198300	116.6	4.02	3.57	114.98	121.78	113.9	58458
1776111900	112.58	3.06	2.79	106.98	112.58	106.22	28072
1775852700	109.52	-0.64	-0.58	111.64	112.5	108.66	24759
1775766300	110.16	0.16	0.15	109.4	112.94	107.62	25958
1775679900	110	3.48	3.27	112.3	114.72	108.36	50095
1775593500	106.52	2.57	2.47	108	109.86	104.8	35703
1775161500	103.95	-2.45	-2.30	103.3	106	101.1	33753
1775075100	106.4	-1.9	-1.75	109.95	111.8	104.9	46989
1774988700	108.3	2.25	2.12	108.65	108.95	102.3	65107
1774902300	106.05	-3.55	-3.24	111.95	113.25	105.4	75196
1774646700	109.6	-6.2	-5.35	117	117.5	107.7	50597
1774560300	115.8	-4.6	-3.82	119.35	120	115	33153
1774473900	120.4	2.05	1.73	120.5	124.1	118.5	32048
1774387500	118.35	-1.15	-0.96	119.15	120.95	116.05	38794
1774301100	119.5	2.4	2.05	114.75	121.6	112.45	55843
1774041900	117.1	-3	-2.50	120.5	122.15	116.05	40006
1773955500	120.1	-2.25	-1.84	122.65	122.65	116.1	46981
1773869100	122.35	-8.45	-6.46	129.5	131.5	121.15	75878
1773782700	130.8	2.05	1.59	128.94999	131.94999	126.05	46995
1773696300	128.75	6.7	5.49	126.95	128.94999	124.8	53243