Strategy【MIGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	64.9	29.9078341014	217	296	213.1	117755	257.05265925	DE
4	-31.99999	-10.1943265433	313.89999	333.3	213.1	71803	270.90810435	DE
12	-94.9	-25.1857749469	376.8	417	213.1	81177	320.47990979	DE
26	174.4	162.23255814	107.5	520.79999	105.4	96055	297.71590386	DE
52	-845.1	-74.9866903283	1127	1849.5	102.8	53390	346.81871922	DE
156	-57.7	-16.9905771496	339.6	1849.5	102.8	36576	358.04560015	DE
260	-57.7	-16.9905771496	339.6	1849.5	102.8	36576	358.04560015	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	282.2	-4	-1.40	293.7	296	270.1	91186
1741210020	286.2	25.5	9.78	262.2	287.6	252.3	64961
1741123620	260.7	21	8.76	233.7	275.89999	225.8	115308
1741037220	239.7	-6.6	-2.68	285.89999	288.1	235.4	181068
1740778020	246.3	14.8	6.39	217	248.6	213.1	136253
1740691620	231.5	-19.5	-7.77	259.5	262.5	230.7	54827
1740605220	251	12.7	5.33	244.4	251.4	231.3	103079
1740518820	238.3	-32.1	-11.87	262.7	263.89999	232.1	176089
1740432420	270.39999	-16.6	-5.78	288.89999	292.1	264.39999	67931
1740173220	287	-21.5	-6.97	309.89999	315.3	286.6	57093
1740086820	308.5	2.7	0.88	311.89999	313.8	301.6	29758
1740000420	305.8	-13.6	-4.26	321	325.7	304.5	32524
1739914020	319.39999	3	0.95	314.8	325.89999	313.1	40664
1739827620	316.39999	-5.6	-1.74	322.2	323.8	313.6	28255
1739568420	322	11.5	3.70	313.8	328	308.2	56407
1739482020	310.5	-4.5	-1.43	311.6	316.89999	304.6	39660
1739395620	315	6.4	2.07	310.1	318.2	303.39999	54447
1739309220	308.6	-15.8	-4.87	327.6	328.89999	307.7	31374
1739222820	324.39999	6.6	2.08	324.3	329.8	319	23809
1738963620	317.8	3.7	1.18	313.89999	333.3	313.89999	51363
1738877220	314.1	-9.7	-3.00	328	331.39999	308.6	41799
1738790820	323.8	-11.9	-3.54	331.1	336.89999	321.3	33389
1738704420	335.7	-1.3	-0.39	332.2	340.8	323.1	44925
1738618020	337	14	4.33	298	339.5	295.1	93851
1738358820	323	-4.3	-1.31	328	338.1	320.39999	36638
1738272420	327.3	-1.3	-0.40	334.1	341.5	325.7	51535
1738186020	328.6	6.4	1.99	325.6	329.8	317.39999	46705
1738099620	322.2	-8.1	-2.45	335.6	337.8	319.5	50178
1738013220	330.3	-7.2	-2.13	314	340	307.5	127126
1737754020	337.5	-22.3	-6.20	365	367.7	334.6	75246
1737667620	359.8	-2.9	-0.80	357	374.8	352	69050
1737581220	362.7	-10.9	-2.92	372.5	377.9	355.9	68996
1737494820	373.6	-4	-1.06	372	387.7	354	93203
1737408420	377.6	-7.5	-1.95	393.3	405.4	361	215552
1737149220	385.1	29.2	8.20	362.1	388.2	361.1	119704
1737062820	355.9	5.1	1.45	352.4	359.1	337.1	74362
1736976420	350.8	17.8	5.35	335.89999	357.5	328.5	84176
1736890020	333	11.8	3.67	327.5	344.5	321.8	85226
1736803620	321.2	0.3	0.09	316.89999	322.3	297.39999	91404
1736544420	320.89999	5.9	1.87	323	332.5	310.1	85175
1736458020	315	-6.5	-2.02	322.89999	326.39999	312.1	49984
1736371620	321.5	-7.8	-2.37	323.39999	334	307.6	96543
1736285220	329.3	-35.7	-9.78	362.8	363.8	323.39999	81181
1736198820	365	36.2	11.01	340.89999	368.9	324.1	115264
1735939620	328.8	36.3	12.41	291.7	332.1	286	69694
1735853220	292.5	-15.9	-5.16	294.89999	301.39999	285.2	124589
1735594020	308.39999	-8.6	-2.71	313.6	313.6	307.2	36511
1735334820	317	-3.4	-1.06	330.3	334.89999	310.1	69144
1734989220	320.39999	-29	-8.30	345	351.9	317	82569
1734730020	349.4	34.2	10.85	315.1	349.4	288.6	187666
1734643620	315.2	-24.8	-7.29	345.1	355.8	312.1	122618
1734557220	340	-29	-7.86	361.1	373	326.1	85976
1734470820	369	-20.3	-5.21	394.5	399.9	368.1	86210
1734384420	389.3	0.5	0.13	414.1	417	387.1	172888
1734125220	388.8	13.4	3.57	376.8	389.2	370.6	59611
1734038820	375.4	-17.5	-4.45	393.4	396.6	369	75926
1733952420	392.9	34.9	9.75	360.9	393	360.9	83478
1733866020	358	11.8	3.41	353	360.4	339.1	44340
1733779620	346.2	-28	-7.48	370.6	378.3	344.4	64306