Strategy Inc【MIG2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.5	-7.64705882353	85	85	76.5	8883	80.38476866	DE
4	-7	-8.18713450292	85.5	86	76.5	10686	82.74004052	DE
12	-8.5	-9.77011494253	87	89	76.5	9759	84.51254865	DE
26	-4	-4.84848484848	82.5	90	76.5	5989	84.71220451	DE
52	-7	-8.18713450292	85.5	90	76.5	4723	84.70598258	DE
156	-7	-8.18713450292	85.5	90	76.5	4723	84.70598258	DE
260	-7	-8.18713450292	85.5	90	76.5	4723	84.70598258	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	78	-1.5	-1.89	80	80.5	77.5	16872
1781641500	79.5	-3	-3.64	82.5	82.5	79.5	8536
1781555100	82.5	0	0.00	83	83.5	81.5	6222
1781295900	82.5	-1.5	-1.79	84.5	84.5	82	7729
1781209500	84	0	0.00	85	85	82.5	5056
1781123100	84	1	1.20	83.5	84	82.5	3663
1781036700	83	-1	-1.19	83.5	84.5	82	15415
1780950300	84	3.5	4.35	83	84.5	80	11384
1780691100	80.5	-2	-2.42	83.5	83.5	78.5	12469
1780604700	82.5	1	1.23	79.5	83.5	79.5	31845
1780518300	81.5	-1.5	-1.81	83	84	81.5	17509
1780431900	83	-1.5	-1.78	85	85	82.5	17176
1780345500	84.5	-0.5	-0.59	85.5	85.5	84	7368
1780086300	85	0.5	0.59	85	86	84.5	3682
1779999900	84.5	-0.5	-0.59	86	86	83.5	20099
1779913500	85	-1	-1.16	86	86	85	13132
1779827100	86	0	0.00	86	86	85	6074
1779740700	86	1	1.18	85.5	86	85	5033
1779481500	85	-0.5	-0.58	85.5	86	85	740
1779395100	85.5	0.5	0.59	85.5	86	85	3712
1779308700	85	0.5	0.59	85.5	86	84.5	8017
1779222300	84.5	-1	-1.17	85.5	85.5	84.5	2334
1779135900	85.5	0	0.00	85.5	85.5	84.5	4686
1778876700	85.5	-0.5	-0.58	85.5	86.5	85	13346
1778790300	86	0	0.00	86	86	84.5	4172
1778703900	86	0.5	0.58	85.5	86	85	6352
1778617500	85.5	0	0.00	85.5	85.5	84.5	6708
1778531100	85.5	0	0.00	85.5	85.5	84.5	14136
1778271900	85.5	0	0.00	85.5	85.5	85	18230
1778185500	85.5	0	0.00	85.5	86	84.5	18068
1778099100	85.5	-0.5	-0.58	86	86	84.5	25532
1778012700	86	0	0.00	86	86	84.5	14350
1777926300	86	0.5	0.58	86	86	85	11962
1777580700	85.5	0.5	0.59	85.5	85.5	84.5	4342
1777494300	85	0	0.00	86.5	86.5	84.5	9339
1777407900	85	-0.5	-0.58	84	85.5	84	3167
1777321500	85.5	0	0.00	85	85.5	84.5	6272
1777062300	85.5	0	0.00	86.5	86.5	84.5	6124
1776975900	85.5	0	0.00	85.5	85.5	84.5	4313
1776889500	85.5	0.5	0.59	85.5	85.5	84	2424
1776803100	85	0.5	0.59	85	85	83.5	3989
1776716700	84.5	-0.5	-0.59	85	85	84	12581
1776457500	85	0.5	0.59	85	85.5	83.5	9516
1776371100	84.5	-0.5	-0.59	85.5	85.5	83.5	6145
1776284700	85	-0.5	-0.58	85	85	83	6203
1776198300	85.5	0	0.00	85.5	87	84.5	18917
1776111900	85.5	0	0.00	87	87	85	19231
1775852700	85.5	-0.5	-0.58	86.5	86.5	84.5	16429
1775766300	86	0	0.00	86.5	87	85	10389
1775679900	86	-0.5	-0.58	87.5	87.5	85	23733
1775593500	86.5	-1	-1.14	87.5	88	86	11574
1775161500	87.5	0.5	0.57	87	87.5	86	4006
1775075100	87	0	0.00	86.5	88	85.5	6393
1774988700	87	-1	-1.14	89	89	86	4500
1774902300	88	0.5	0.57	87	88	86.5	1380
1774646700	87.5	0.5	0.57	88	88	87	2651
1774560300	87	0	0.00	87	87.5	86	1048
1774473900	87	0	0.00	87.5	87.5	85.5	2197
1774387500	87	0.5	0.58	87	87	85.5	6208
1774301100	86.5	0	0.00	85.5	87.5	85.5	3007
1774041900	86.5	0	0.00	87	87	86.5	4388
1773955500	86.5	0.5	0.58	88	88	86	6674
1773869100	86	-1	-1.15	87.5	88.5	86	4385