Strategy Inc【MIG0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-2.90697674419	86	86.5	82	163	84.29723502	DE
4	-4	-4.57142857143	87.5	88	82	167	86.25449953	DE
12	-5	-5.64971751412	88.5	90	81	189	86.0272456	DE
26	-10.5	-11.170212766	94	96.5	79	240	86.63739287	DE
52	-9.5	-10.2150537634	93	99.5	77	245	88.11475477	DE
156	-9.5	-10.2150537634	93	99.5	77	245	88.11475477	DE
260	-9.5	-10.2150537634	93	99.5	77	245	88.11475477	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	84	0	0.00	82	84.5	82	93
1780431900	84	-0.5	-0.59	85.5	85.5	84	294
1780345500	84.5	-1.5	-1.74	85.5	86.5	84.5	223
1780086300	86	0	0.00	86	86	86	0
1779999900	86	-1.5	-1.71	86	86	86	41
1779913500	87.5	0	0.00	87.5	87.5	87.5	1
1779827100	87.5	-0.5	-0.57	86.5	88	86.5	475
1779740700	88	0.5	0.57	87.5	88	87.5	356
1779481500	87.5	0	0.00	86	87.5	86	54
1779395100	87.5	2.5	2.94	87.5	87.5	87.5	55
1779308700	85	-1.5	-1.73	85	85	85	185
1779222300	86.5	-1	-1.14	86.5	86.5	86.5	120
1779135900	87.5	0.5	0.57	87	87.5	87	153
1778876700	87	0	0.00	86	87	86	92
1778790300	87	0.5	0.58	85	87	85	69
1778703900	86.5	0	0.00	85	87	85	51
1778617500	86.5	0.5	0.58	86	87	85	68
1778531100	86	0	0.00	87	87	85	372
1778271900	86	0	0.00	86	87.5	86	356
1778185500	86	0	0.00	87.5	87.5	86	109
1778099100	86	-1	-1.15	87	87	86	188
1778012700	87	1.5	1.75	86.5	87.5	86.5	314
1777926300	85.5	1	1.18	86.5	87.5	85	292
1777580700	84.5	-2	-2.31	87.5	87.5	84.5	105
1777494300	86.5	0.5	0.58	84.5	86.5	84.5	29
1777407900	86	-0.5	-0.58	84.5	86	84.5	56
1777321500	86.5	1.5	1.76	86.5	86.5	86.5	18
1777062300	85	-2	-2.30	86.5	87	85	24
1776975900	87	0.5	0.58	86	87.5	86	39
1776889500	86.5	0.5	0.58	86.5	86.5	84.5	274
1776803100	86	1	1.18	86	86	84.5	19
1776716700	85	0	0.00	87	87	82	1189
1776457500	85	-0.5	-0.58	84	86	84	347
1776371100	85.5	0.5	0.59	83	85.5	83	56
1776284700	85	1	1.19	85.5	85.5	85	139
1776198300	84	0.5	0.60	82	84	82	218
1776111900	83.5	0	0.00	85	85	83.5	19
1775852700	83.5	-0.5	-0.60	83	84.5	81.5	57
1775766300	84	1.5	1.82	83.5	84	82.5	15
1775679900	82.5	0	0.00	83.5	84.5	81.5	180
1775593500	82.5	-1	-1.20	85	85	82.5	24
1775161500	83.5	0	0.00	84	84	83.5	236
1775075100	83.5	0	0.00	85	85	83	61
1774988700	83.5	0.5	0.60	84.5	84.5	82	80
1774902300	83	-1.5	-1.78	86	86	83	14
1774646700	84.5	-0.5	-0.59	85	85	84	171
1774560300	85	0	0.00	85	85	85	0
1774473900	85	0	0.00	85.5	86	84.5	242
1774387500	85	1	1.19	84	85	83	304
1774301100	84	0	0.00	83.5	84.5	81	37
1774041900	84	-2	-2.33	85.5	85.5	84	281
1773955500	86	-1	-1.15	85	87	85	139
1773869100	87	-0.5	-0.57	86.5	87.5	85.5	98
1773782700	87.5	-1	-1.13	88.5	88.5	86.5	615
1773696300	88.5	0.5	0.57	89	89	86.5	297
1773437100	88	-2	-2.22	90	90	87	574
1773350700	90	1	1.12	88.5	90	88.5	469
1773264300	89	1	1.14	88.5	89	88.5	35
1773177900	88	0	0.00	89.5	89.5	87.5	206
1773091500	88	1	1.15	88	88	88	24
1772832300	87	-1	-1.14	88	88	87	115
1772745900	88	0.5	0.57	88	88	88	26
1772659500	87.5	0	0.00	85	89	85	284