Strategy Inc【MIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	7.8431372549	51	55	43.8	901	49.68168295	DE
4	-3	-5.1724137931	58	61.5	43.8	926	54.33564936	DE
12	-7	-11.2903225806	62	69	43.8	680	59.99009866	DE
26	-14	-20.2898550725	69	76.5	43.8	544	63.05785325	DE
52	-45	-45	100	114	43.8	536	72.58688092	DE
156	-38.86	-41.4020882165	93.86	114	43.8	510	75.58430554	DE
260	-38.86	-41.4020882165	93.86	114	43.8	510	75.58430554	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	54.5	4.9	9.88	52	54.5	51.5	1166
1782851100	49.6	-2.9	-5.52	52	54	49.6	546
1782764700	52.5	4.9	10.29	48	52.5	46.8	345
1782505500	47.6	2	4.39	44.8	47.6	43.8	1721
1782419100	45.6	-3.8	-7.69	51	51	45	726
1782332700	49.4	-3.6	-6.79	54	54	49	2302
1782246300	53	-1	-1.85	52	53	52	469
1782159900	54	1	1.89	55	55	53.5	579
1781900700	53	0	0.00	53.5	53.5	53	138
1781814300	53	-3	-5.36	54.5	56.5	52.5	536
1781727900	56	-1.5	-2.61	56	56	56	921
1781641500	57.5	-1	-1.71	59.5	59.5	57.5	50
1781555100	58.5	-1.5	-2.50	61	61	58.5	5499
1781295900	60	1.5	2.56	61	61.5	58.5	547
1781209500	58.5	0	0.00	58.5	58.5	58.5	0
1781123100	58.5	0.5	0.86	57	58.5	55.5	435
1781036700	58	-1	-1.69	58	58	58	40
1780950300	59	3	5.36	60.5	61	58.5	329
1780691100	56	-3	-5.08	58.5	59.5	56	994
1780604700	59	0	0.00	58	59.5	58	259
1780518300	59	-0.5	-0.84	62	62	59	194
1780431900	59.5	-2	-3.25	61	61	59.5	1342
1780345500	61.5	1	1.65	61.5	62	61	150
1780086300	60.5	-2.5	-3.97	63.5	63.5	60.5	435
1779999900	63	-0.5	-0.79	62.5	63	62.5	406
1779913500	63.5	0.5	0.79	63	63.5	63	405
1779827100	63	-2	-3.08	65.5	65.5	63	124
1779740700	65	1	1.56	66.5	66.5	65	50
1779481500	64	0.5	0.79	64	64	64	591
1779395100	63.5	0.5	0.79	63.5	64	63.5	105
1779308700	63	-0.5	-0.79	65.5	65.5	63	432
1779222300	63.5	-1	-1.55	63.5	63.5	63.5	1
1779135900	64.5	-0.5	-0.77	64	65	63.5	1564
1778876700	65	0	0.00	65.5	66.5	64	1239
1778790300	65	-0.5	-0.76	65.5	65.5	65	5075
1778703900	65.5	-1	-1.50	66	66	65.5	1750
1778617500	66.5	0	0.00	66	66.5	66	12
1778531100	66.5	-1	-1.48	67.5	67.5	66.5	152
1778271900	67.5	1.5	2.27	66	67.5	66	143
1778185500	66	-1.5	-2.22	67	67	65.5	70
1778099100	67.5	1	1.50	67.5	67.5	67.5	14
1778012700	66.5	-1	-1.48	69	69	66.5	1987
1777926300	67.5	1.5	2.27	68.5	69	66.5	520
1777580700	66	0.5	0.76	65.5	66	65.5	31
1777494300	65.5	1	1.55	65	65.5	65	85
1777407900	64.5	-2	-3.01	65	65.5	64.5	598
1777321500	66.5	0	0.00	67	67	66.5	189
1777062300	66.5	-1	-1.48	67.5	67.5	65.5	424
1776975900	67.5	1	1.50	67	67.5	66.5	42
1776889500	66.5	1.5	2.31	63.5	67	63.5	665
1776803100	65	0	0.00	65.5	66	65	437
1776716700	65	-0.5	-0.76	66	66	64	218
1776457500	65.5	1.5	2.34	64	65.5	63	722
1776371100	64	0	0.00	62.5	64.5	62.5	171
1776284700	64	0	0.00	64.5	64.5	64	83
1776198300	64	1	1.59	63.5	64	63.5	382
1776111900	63	0	0.00	61.5	63	61	369
1775852700	63	0.5	0.80	63	63	61.5	494
1775766300	62.5	0.5	0.81	62	62.5	61.5	156
1775679900	62	0.5	0.81	63.5	63.5	61	535
1775593500	61.5	0	0.00	63	63	61	1103
1775161500	61.5	-0.5	-0.81	62	62	61.5	222