Strategy Inc【MIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	58	61	55.5	411	57.42513369	DE
4	-7.5	-11.4503816794	65.5	66.5	55.5	709	62.83539167	DE
12	-9	-13.4328358209	67	69	55.5	543	63.57304314	DE
26	-16	-21.6216216216	74	76.5	55.5	486	66.41955634	DE
52	-34.5	-37.2972972973	92.5	114	55.5	492	75.72365823	DE
156	-35.86	-38.2058384828	93.86	114	55.5	485	77.74001995	DE
260	-35.86	-38.2058384828	93.86	114	55.5	485	77.74001995	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	58.5	0.5	0.86	57	58.5	55.5	435
1781036700	58	-1	-1.69	58	58	58	40
1780950300	59	3	5.36	60.5	61	58.5	329
1780691100	56	-3	-5.08	58.5	59.5	56	994
1780604700	59	0	0.00	58	59.5	58	259
1780518300	59	-0.5	-0.84	62	62	59	194
1780431900	59.5	-2	-3.25	61	61	59.5	1342
1780345500	61.5	1	1.65	61.5	62	61	150
1780086300	60.5	-2.5	-3.97	63.5	63.5	60.5	435
1779999900	63	-0.5	-0.79	62.5	63	62.5	406
1779913500	63.5	0.5	0.79	63	63.5	63	405
1779827100	63	-2	-3.08	65.5	65.5	63	124
1779740700	65	1	1.56	66.5	66.5	65	50
1779481500	64	0.5	0.79	64	64	64	591
1779395100	63.5	0.5	0.79	63.5	64	63.5	105
1779308700	63	-0.5	-0.79	65.5	65.5	63	432
1779222300	63.5	-1	-1.55	63.5	63.5	63.5	1
1779135900	64.5	-0.5	-0.77	64	65	63.5	1564
1778876700	65	0	0.00	65.5	66.5	64	1239
1778790300	65	-0.5	-0.76	65.5	65.5	65	5075
1778703900	65.5	-1	-1.50	66	66	65.5	1750
1778617500	66.5	0	0.00	66	66.5	66	12
1778531100	66.5	-1	-1.48	67.5	67.5	66.5	152
1778271900	67.5	1.5	2.27	66	67.5	66	143
1778185500	66	-1.5	-2.22	67	67	65.5	70
1778099100	67.5	1	1.50	67.5	67.5	67.5	14
1778012700	66.5	-1	-1.48	69	69	66.5	1987
1777926300	67.5	1.5	2.27	68.5	69	66.5	520
1777580700	66	0.5	0.76	65.5	66	65.5	31
1777494300	65.5	1	1.55	65	65.5	65	85
1777407900	64.5	-2	-3.01	65	65.5	64.5	598
1777321500	66.5	0	0.00	67	67	66.5	189
1777062300	66.5	-1	-1.48	67.5	67.5	65.5	424
1776975900	67.5	1	1.50	67	67.5	66.5	42
1776889500	66.5	1.5	2.31	63.5	67	63.5	665
1776803100	65	0	0.00	65.5	66	65	437
1776716700	65	-0.5	-0.76	66	66	64	218
1776457500	65.5	1.5	2.34	64	65.5	63	722
1776371100	64	0	0.00	62.5	64.5	62.5	171
1776284700	64	0	0.00	64.5	64.5	64	83
1776198300	64	1	1.59	63.5	64	63.5	382
1776111900	63	0	0.00	61.5	63	61	369
1775852700	63	0.5	0.80	63	63	61.5	494
1775766300	62.5	0.5	0.81	62	62.5	61.5	156
1775679900	62	0.5	0.81	63.5	63.5	61	535
1775593500	61.5	0	0.00	63	63	61	1103
1775161500	61.5	-0.5	-0.81	62	62	61.5	222
1775075100	62	0.5	0.81	63	64.5	61.5	346
1774988700	61.5	3	5.13	62	62	61	836
1774902300	58.5	-4.5	-7.14	63.5	65	57.5	1120
1774646700	63	-1	-1.56	63.5	63.5	62.5	647
1774560300	64	-1.5	-2.29	65	65.5	64	423
1774473900	65.5	0.5	0.77	66.5	66.5	65.5	79
1774387500	65	1	1.56	64	65.5	64	416
1774301100	64	-2	-3.03	66	66	63.5	490
1774041900	66	0	0.00	66.5	66.5	66	301
1773955500	66	0	0.00	67	67	66	566
1773869100	66	-1	-1.49	68	68	66	243
1773782700	67	-1.5	-2.19	69	69	66.5	236
1773696300	68.5	-0.5	-0.72	71.5	71.5	68.5	426
1773437100	69	-0.5	-0.72	69	69.5	68.5	193
1773350700	69.5	-0.5	-0.71	69	70	69	2172
1773264300	70	1.5	2.19	68	70	67.5	328