MINISO Group Holding Ltd【MIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	9.9499999	0.25	2.58	9.9499999	10	9.9499999	7665
1782419100	9.6999999	-0.5	-4.90	10.199999	10.199999	9.6999999	118
1782332700	10.199999	-0.1	-0.97	9.75	10.199999	9.75	201
1782246300	10.3	0.1	0.98	10.3	10.3	10.3	3
1782159900	10.199999	0.35	3.55	10.199999	10.199999	10.199999	1197
1781900700	9.85	-0.75	-7.08	10.1	10.1	9.8	1008
1781814300	10.6	0.1	0.95	10.6	10.6	10.6	236
1781727900	10.5	-0.5	-4.55	10.5	10.5	10.5	207
1781641500	11	-0.3	-2.65	10.9	11	10.9	651
1781555100	11.3	0	0.00	11.3	11.3	11.3	0
1781295900	11.3	0.3	2.73	11.3	11.3	11.3	250
1781209500	11	0	0.00	11	11	11	0
1781123100	11	-0.2	-1.79	11	11	11	70
1781036700	11.2	0	0.00	11.6	11.6	11.2	443
1780950300	11.2	-0.3	-2.61	11.4	11.5	11.2	181
1780691100	11.5	0	0.00	11.5	11.5	11.5	0
1780604700	11.5	-0.2	-1.71	11.5	11.5	11.5	50
1780518300	11.7	0	0.00	11.7	11.7	11.7	200
1780431900	11.7	0.2	1.74	11.7	11.8	11.3	259
1780345500	11.5	0.2	1.77	11.6	11.6	11.5	936
1780086300	11.3	0.4	3.67	11.4	11.4	11.3	760
1779999900	10.9	-0.2	-1.80	11	11	10.5	324
1779913500	11.1	-0.2	-1.77	10.699999	11.1	10.699999	508
1779827100	11.3	-0.7	-5.83	11.7	11.7	11	1524
1779740700	12	0.4	3.45	11.6	12	11.6	103
1779481500	11.6	0	0.00	11.6	11.6	11.6	0
1779395100	11.6	-0.1	-0.85	11.6	11.6	11.6	250
1779308700	11.7	-0.7	-5.65	11.7	11.7	11.7	44
1779222300	12.4	0.3	2.48	12.4	12.4	12.4	383
1779135900	12.1	-0.1	-0.82	12.1	12.1	12.1	700
1778876700	12.2	0	0.00	12.2	12.2	12.2	0
1778790300	12.2	0	0.00	12.2	12.2	12.2	0
1778703900	12.2	0	0.00	12.2	12.2	12.2	1000
1778617500	12.2	-0.2	-1.61	12.2	12.2	12.2	175
1778531100	12.4	-0.3	-2.36	12.4	12.4	12.4	50
1778271900	12.7	0	0.00	12.7	12.7	12.7	0
1778185500	12.7	0	0.00	12.7	12.7	12.7	0
1778099100	12.7	0.4	3.25	12.7	12.7	12.7	101
1778012700	12.3	-0.5	-3.91	12.3	12.3	12.3	1
1777926300	12.8	0.1	0.79	12.9	12.9	12.5	526
1777580700	12.7	0.5	4.10	12.7	12.7	12.7	8
1777494300	12.2	-0.6	-4.69	12.2	12.2	12.2	276
1777407900	12.8	0.3	2.40	12.5	12.8	12.5	1583
1777321500	12.5	0	0.00	12.5	12.5	12.5	0
1777062300	12.5	0	0.00	12.5	12.5	12.5	0
1776975900	12.5	-0.5	-3.85	12.9	12.9	12.5	43
1776889500	13	-0.1	-0.76	13	13	13	500
1776803100	13.1	-0.5	-3.68	13.1	13.1	13.1	210
1776716700	13.6	-0.2	-1.45	13.6	13.6	13.6	1038
1776457500	13.8	0.6	4.55	13.9	13.9	13.5	291
1776371100	13.2	0	0.00	13.2	13.2	13.2	0
1776284700	13.2	0	0.00	13.2	13.2	13.2	0
1776198300	13.2	0	0.00	13.2	13.2	13.2	0
1776111900	13.2	-0.4	-2.94	13.4	13.4	13.2	450
1775852700	13.6	-0.9	-6.21	13.6	13.6	13.6	13
1775766300	14.5	0	0.00	14.5	14.5	14.5	0
1775679900	14.5	0	0.00	14.5	14.5	14.5	0
1775593500	14.5	0	0.00	14.5	14.5	14.5	0
1775161500	14.5	0	0.00	14.5	14.5	14.5	0
1775075100	14.5	0.5	3.57	14.5	14.5	14.5	2
1774988700	14	0.3	2.19	14	14	14	2945
1774902300	13.7	-0.2	-1.44	13.7	13.7	13.7	4