Mitsubishi Electric【MIE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	32.439999	0.1	0.32	31.93	32.53	31.93	2389
1783023900	32.335	-0.5	-1.52	32.4	32.814999	31.9	2017
1782937500	32.835	0.06	0.20	32.7	32.835	32.195	2028
1782851100	32.77	0.78	2.42	32	32.805	31.53	2539
1782764700	31.995	-0.19	-0.59	31.605	32.06	31.475	2084
1782505500	32.185	-0.18	-0.57	32.049999	32.32	31.53	1552
1782419100	32.369999	-0.14	-0.43	33	33.165	32.125	1114
1782332700	32.509999	-0.68	-2.03	32.84	33.365	32.38	1579
1782246300	33.185	-0.76	-2.22	33.47	33.47	32.314999	2222
1782159900	33.94	1.21	3.68	33.229999	34.115	33.085	17217
1781900700	32.735	-0.49	-1.49	33.085	33.225	32.665	852
1781814300	33.229999	1.4	4.41	32.63	33.229999	32.575	679
1781727900	31.825	0.11	0.33	31.71	31.825	31.295	456
1781641500	31.72	-0.01	-0.02	31.595	31.99	31.3	494
1781555100	31.725	1.17	3.83	31.815	31.995	31.34	3426
1781295900	30.555	0.73	2.45	30.065	30.555	29.6	806
1781209500	29.825	-0.21	-0.68	29.48	29.825	28.885	8053
1781123100	30.03	-0.89	-2.86	29.465	30.29	28.905	4150
1781036700	30.915	-0.89	-2.80	31.345	31.94	30.39	611
1780950300	31.805	0.2	0.62	30.765	31.835	30.145	2768
1780691100	31.61	-0.77	-2.36	32.564999	32.79	31.61	356
1780604700	32.375	-0.03	-0.08	32.259999	32.375	31.68	522
1780518300	32.4	-0.38	-1.17	33.14	33.14	31.97	1488
1780431900	32.784999	-0.22	-0.67	32.59	33	31.94	6734
1780345500	33.005	-2.58	-7.25	33.11	33.455	32.445	2959
1780086300	35.585	-0.68	-1.88	36.055	36.055	34.4	3279
1779999900	36.265	1.03	2.92	35	36.265	34.955	711
1779913500	35.235	-0.4	-1.11	35.445	35.455	34.985	336
1779827100	35.63	-0.7	-1.93	35.56	35.67	34.905	696
1779740700	36.33	1.82	5.27	35.635	36.33	34.965	1194
1779481500	34.51	1.1	3.28	34	34.74	33.97	1613
1779395100	33.415	1.4	4.37	33.18	33.415	32.435	1586
1779308700	32.015	-0.38	-1.17	31.165	32.015	30.7	1217
1779222300	32.395	-1.61	-4.72	32.99	32.99	31.7	2107
1779135900	34	-1.3	-3.68	34.095	34.475	34	2928
1778876700	35.299999	-0.07	-0.18	34.005	35.375	34.005	385
1778790300	35.365	0.08	0.23	34.915	35.365	34.65	282
1778703900	35.284999	1.02	2.98	35.125	35.284999	34.595	516
1778617500	34.265	-0.96	-2.74	34.815	34.815	33.735	3081
1778531100	35.229999	-0.66	-1.83	35.28	35.5	34.4	6393
1778271900	35.885	0.85	2.44	35.33	36	34.815	4446
1778185500	35.03	0.59	1.70	35.14	35.74	34.665	288
1778099100	34.445	0.9	2.67	33.9	34.575	33.705	1593
1778012700	33.549999	0.06	0.19	33.119999	33.549999	32.409999	3390
1777926300	33.485	-1.05	-3.03	33.494999	33.494999	33.104999	1858
1777580700	34.53	-1.95	-5.33	33.5	34.53	32.845	17701
1777494300	36.475	-0.22	-0.60	35.5	38	34.5	1629
1777407900	36.695	4.18	12.84	32.78	37.299999	32.78	5046
1777321500	32.52	-0.13	-0.40	32.71	33	32.205	1089
1777062300	32.65	1.01	3.19	31.795	32.689999	31.795	2552
1776975900	31.64	0.34	1.07	31.695	31.695	31.35	5312
1776889500	31.305	-0.65	-2.02	31.755	32	31.305	1345
1776803100	31.95	-0.79	-2.41	32.2	32.46	31.805	2325
1776716700	32.74	0.93	2.91	32.305	32.994999	31.905	4514
1776457500	31.815	0.09	0.28	31.335	31.835	30.585	810
1776371100	31.725	0.37	1.18	32.13	32.13	31.65	599
1776284700	31.355	-0.58	-1.82	30.905	31.575	30.905	1515
1776198300	31.935	0	0.00	31	32.4	31	1897
1776111900	31.935	0.33	1.06	31.49	31.935	30.835	544
1775852700	31.6	1.35	4.46	31.48	31.93	30.99	3181
1775766300	30.25	-0.34	-1.10	30.71	30.805	30.025	561
1775679900	30.585	1.68	5.79	30.615	31.5	30.5	3736
1775593500	28.91	0.19	0.66	28.785	29.675	28.755	472