Mitsubishi Electric【MIE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.29	-11.8984884205	36.055	36.055	31.61	2996	33.38874271	DE
4	-3.565	-10.0905745825	35.33	36.33	30.7	2124	34.22344562	DE
12	1.865	6.23745819398	29.9	38	26.86	2359	32.68912848	DE
26	7.185	29.2310821806	24.58	38	24.57	2315	31.00112219	DE
52	14.185001	80.6882924169	17.579999	38	17.475	1616	28.14503206	DE
156	19.72	163.719385637	12.045	38	10.71	1321	20.96984992	DE
260	19.72	163.719385637	12.045	38	10.71	1321	20.96984992	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	31.61	-0.77	-2.36	32.564999	32.79	31.61	356
1780604700	32.375	-0.03	-0.08	32.259999	32.375	31.68	522
1780518300	32.4	-0.38	-1.17	33.14	33.14	31.97	1488
1780431900	32.784999	-0.22	-0.67	32.59	33	31.94	6734
1780345500	33.005	-2.58	-7.25	33.11	33.455	32.445	2959
1780086300	35.585	-0.68	-1.88	36.055	36.055	34.4	3279
1779999900	36.265	1.03	2.92	35	36.265	34.955	711
1779913500	35.235	-0.4	-1.11	35.445	35.455	34.985	336
1779827100	35.63	-0.7	-1.93	35.56	35.67	34.905	696
1779740700	36.33	1.82	5.27	35.635	36.33	34.965	1194
1779481500	34.51	1.1	3.28	34	34.74	33.97	1613
1779395100	33.415	1.4	4.37	33.18	33.415	32.435	1586
1779308700	32.015	-0.38	-1.17	31.165	32.015	30.7	1217
1779222300	32.395	-1.61	-4.72	32.99	32.99	31.7	2107
1779135900	34	-1.3	-3.68	34.095	34.475	34	2928
1778876700	35.299999	-0.07	-0.18	34.005	35.375	34.005	385
1778790300	35.365	0.08	0.23	34.915	35.365	34.65	282
1778703900	35.284999	1.02	2.98	35.125	35.284999	34.595	516
1778617500	34.265	-0.96	-2.74	34.815	34.815	33.735	3081
1778531100	35.229999	-0.66	-1.83	35.28	35.5	34.4	6393
1778271900	35.885	0.85	2.44	35.33	36	34.815	4446
1778185500	35.03	0.59	1.70	35.14	35.74	34.665	288
1778099100	34.445	0.9	2.67	33.9	34.575	33.705	1593
1778012700	33.549999	0.06	0.19	33.119999	33.549999	32.409999	3390
1777926300	33.485	-1.05	-3.03	33.494999	33.494999	33.104999	1858
1777580700	34.53	-1.95	-5.33	33.5	34.53	32.845	17701
1777494300	36.475	-0.22	-0.60	35.5	38	34.5	1629
1777407900	36.695	4.18	12.84	32.78	37.299999	32.78	5046
1777321500	32.52	-0.13	-0.40	32.71	33	32.205	1089
1777062300	32.65	1.01	3.19	31.795	32.689999	31.795	2552
1776975900	31.64	0.34	1.07	31.695	31.695	31.35	5312
1776889500	31.305	-0.65	-2.02	31.755	32	31.305	1345
1776803100	31.95	-0.79	-2.41	32.2	32.46	31.805	2325
1776716700	32.74	0.93	2.91	32.305	32.994999	31.905	4514
1776457500	31.815	0.09	0.28	31	31.835	30.585	698
1776371100	31.725	0.37	1.18	32.13	32.13	31.65	599
1776284700	31.355	-0.58	-1.82	30.905	31.575	30.905	1515
1776198300	31.935	0	0.00	31	32.4	31	1897
1776111900	31.935	0.33	1.06	31.49	31.935	30.835	544
1775852700	31.6	1.35	4.46	31.48	31.93	30.99	3181
1775766300	30.25	-0.34	-1.10	30.71	30.805	30.025	561
1775679900	30.585	1.68	5.79	30.615	31.5	30.5	3736
1775593500	28.91	0.19	0.66	28.785	29.675	28.755	472
1775161500	28.72	-0.89	-3.01	28.33	28.72	27.77	317
1775075100	29.61	1.34	4.74	29.04	29.64	28.81	3093
1774988700	28.27	0.87	3.18	27	28.3	26.86	2148
1774902300	27.4	-1.1	-3.86	27.32	27.69	27.11	5381
1774646700	28.5	-1.67	-5.54	28.97	28.97	28.02	944
1774560300	30.17	-0.23	-0.76	29.97	30.17	29.44	2853
1774473900	30.4	1.02	3.47	29.86	30.67	29.86	2194
1774387500	29.38	0.04	0.14	28.99	29.38	28.91	2725
1774301100	29.34	0.34	1.17	27.56	29.34	27.34	2393
1774041900	29	-0.72	-2.42	29.62	29.62	29	522
1773955500	29.72	-0.68	-2.24	29.86	30.04	29.5	1372
1773869100	30.4	-0.32	-1.04	30.97	30.97	30.4	1754
1773782700	30.72	1.33	4.53	29.69	30.8	29.69	2249
1773696300	29.39	-0.72	-2.39	29.55	29.95	29.39	1689
1773437100	30.11	0.21	0.70	29.9	30.11	29.66	512
1773350700	29.9	0.55	1.87	30.26	30.48	29.9	1276
1773264300	29.35	-1.34	-4.37	30.06	30.06	29.35	587
1773177900	30.69	1.37	4.67	29.62	30.69	29.24	1370
1773091500	29.32	-0.04	-0.14	27.92	29.59	27.79	9402