Hot Features
プレミアム
BlackRock Global Funds World Mining Fund (MI9T)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 59.833 | 0 | 0.00 | 59.833 | 59.833 | 59.833 | 0 |
| 1732742820 | 59.833 | 0 | 0.00 | 59.833 | 59.833 | 59.833 | 0 |
| 1732656420 | 59.833 | 0 | 0.00 | 59.833 | 59.833 | 59.833 | 0 |
| 1732570020 | 59.833 | 1.83 | 3.16 | 59.833 | 59.833 | 59.833 | 1 |
| 1732310820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732224420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732138020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732051620 | 58 | 0.48 | 0.84 | 58 | 58 | 58 | 140 |
| 1731965220 | 57.515 | -2.29 | -3.83 | 57.515 | 57.515 | 57.515 | 30 |
| 1731706020 | 59.805 | 0 | 0.00 | 59.805 | 59.805 | 59.805 | 0 |
| 1731619620 | 59.805 | 0 | 0.00 | 59.805 | 59.805 | 59.805 | 0 |
| 1731533220 | 59.805 | 0 | 0.00 | 59.805 | 59.805 | 59.805 | 0 |
| 1731446820 | 59.805 | 0 | 0.00 | 59.805 | 59.805 | 59.805 | 0 |
| 1731360420 | 59.805 | -0.44 | -0.72 | 59.805 | 59.805 | 59.805 | 20 |
| 1731101220 | 60.24 | -1.14 | -1.86 | 61.088 | 61.1 | 60.24 | 6800 |
| 1731014760 | 61.382 | 1.29 | 2.14 | 60.235 | 61.382 | 60.235 | 1660 |
| 1730928360 | 60.096 | 1.06 | 1.79 | 60.12 | 60.12 | 60.096 | 600 |
| 1730841960 | 59.04 | 0.12 | 0.20 | 59.04 | 59.04 | 59.04 | 365 |
| 1730755560 | 58.92 | -0.79 | -1.32 | 59.15 | 59.22 | 58.92 | 202 |
| 1730496360 | 59.708 | -0.28 | -0.46 | 59.716 | 59.723 | 59.708 | 600 |
| 1730409960 | 59.984 | 0 | 0.00 | 59.984 | 59.984 | 59.984 | 0 |
| 1730323560 | 59.984 | -1.11 | -1.81 | 60.752 | 60.752 | 59.984 | 6022 |
| 1730233620 | 61.089 | 0 | 0.00 | 61.089 | 61.089 | 61.089 | 0 |
| 1730147220 | 61.089 | 0 | 0.00 | 61.089 | 61.089 | 61.089 | 0 |
| 1729888020 | 61.089 | -0.06 | -0.10 | 61.089 | 61.089 | 61.089 | 23 |
| 1729801560 | 61.153 | 0 | 0.00 | 61.153 | 61.153 | 61.153 | 0 |
| 1729715160 | 61.153 | 0 | 0.00 | 61.153 | 61.153 | 61.153 | 0 |
| 1729628760 | 61.153 | 0 | 0.00 | 61.153 | 61.153 | 61.153 | 0 |
| 1729542360 | 61.153 | -0.59 | -0.95 | 61.154 | 61.154 | 61.153 | 260 |
| 1729283160 | 61.74 | 1.21 | 2.00 | 60.985 | 61.74 | 60.985 | 604 |
| 1729196760 | 60.527 | 1.25 | 2.11 | 60.527 | 60.527 | 60.527 | 44 |
| 1729110360 | 59.279 | 0 | 0.00 | 59.279 | 59.279 | 59.279 | 0 |
| 1729023960 | 59.279 | -0.99 | -1.64 | 59.279 | 59.279 | 59.279 | 187 |
| 1728937620 | 60.266 | 0.85 | 1.43 | 60.266 | 60.266 | 60.266 | 21 |
| 1728678360 | 59.414 | 0.54 | 0.92 | 59.414 | 59.414 | 59.414 | 96 |
| 1728591960 | 58.87 | -1.97 | -3.24 | 58.87 | 58.87 | 58.87 | 50 |
| 1728505560 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1728419160 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1728332760 | 60.84 | 0.32 | 0.52 | 60.84 | 60.84 | 60.84 | 156 |
| 1728073620 | 60.524 | 0 | 0.00 | 60.524 | 60.524 | 60.524 | 0 |
| 1727987220 | 60.524 | 0 | 0.00 | 60.524 | 60.524 | 60.524 | 0 |
| 1727900820 | 60.524 | 0 | 0.00 | 60.524 | 60.524 | 60.524 | 0 |
| 1727814420 | 60.524 | 0.02 | 0.04 | 60.727 | 60.727 | 60.498 | 177 |
| 1727728020 | 60.5 | -0.84 | -1.36 | 60.5 | 60.5 | 60.5 | 75 |
| 1727468760 | 61.335 | 0.04 | 0.07 | 61.35 | 61.35 | 61.335 | 847 |
| 1727382360 | 61.294 | 1.83 | 3.08 | 60.617 | 61.294 | 60.153 | 3271 |
| 1727295960 | 59.464 | 0.56 | 0.94 | 59.464 | 59.464 | 59.464 | 100 |
| 1727209560 | 58.909 | 1.62 | 2.83 | 58.909 | 58.909 | 58.909 | 2 |
| 1727123220 | 57.287 | 0 | 0.00 | 57.287 | 57.287 | 57.287 | 0 |
| 1726864020 | 57.287 | 2.43 | 4.43 | 57.287 | 57.287 | 57.287 | 145 |
| 1726777560 | 54.857 | 0 | 0.00 | 54.857 | 54.857 | 54.857 | 0 |
| 1726691160 | 54.857 | 0 | 0.00 | 54.857 | 54.857 | 54.857 | 0 |
| 1726604760 | 54.857 | 0 | 0.00 | 54.857 | 54.857 | 54.857 | 0 |
| 1726518360 | 54.857 | 0 | 0.00 | 54.857 | 54.857 | 54.857 | 0 |
| 1726259160 | 54.857 | 0 | 0.00 | 54.857 | 54.857 | 54.857 | 0 |
| 1726172760 | 54.857 | 0.93 | 1.73 | 54.857 | 54.857 | 54.857 | 201 |
| 1726086360 | 53.923 | 0 | 0.00 | 53.923 | 53.923 | 53.923 | 0 |
| 1725999960 | 53.923 | 0 | 0.00 | 53.923 | 53.923 | 53.923 | 0 |
| 1725913560 | 53.923 | 0 | 0.00 | 53.923 | 53.923 | 53.923 | 0 |
| 1725654360 | 53.923 | 0 | 0.00 | 53.923 | 53.923 | 53.923 | 0 |
| 1725567960 | 53.923 | -0.99 | -1.79 | 53.923 | 53.923 | 53.923 | 30 |
| 1725481560 | 54.908 | 0 | 0.00 | 54.908 | 54.908 | 54.908 | 0 |
| 1725395160 | 54.908 | -1.31 | -2.33 | 54.921 | 54.921 | 54.908 | 520 |
| 1725308760 | 56.219 | -0.4 | -0.70 | 56.374 | 56.374 | 56.219 | 80 |
| 1725049560 | 56.618 | 0 | 0.00 | 56.618 | 56.618 | 56.618 | 0 |
| 1724963160 | 56.618 | 0.31 | 0.55 | 56.618 | 56.618 | 56.618 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
