BlackRock Global Funds World Mining Fund【MI9T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	90.785	3.21	3.66	90.868	90.868	90.785	116
1783023900	87.579	0.13	0.15	87.53	88.822	87.53	274
1782937500	87.445	0	0.00	87.445	87.445	87.445	0
1782851100	87.445	-1.84	-2.06	87.619	87.619	87.445	40
1782764700	89.288	0	0.00	89.288	89.288	89.288	0
1782505500	89.288	-0.24	-0.27	89.288	89.288	89.288	90
1782419100	89.527	-4.33	-4.61	89.527	89.527	89.527	4
1782332700	93.855	0	0.00	93.855	93.855	93.855	0
1782246300	93.855	0	0.00	93.855	93.855	93.855	0
1782159900	93.855	-2.71	-2.80	93.855	93.855	93.855	2
1781900700	96.562	0	0.00	96.562	96.562	96.562	0
1781814300	96.562	-1.47	-1.50	96.418	96.562	96.418	22
1781727900	98.028	0.48	0.50	98.028	98.028	98.028	50
1781641500	97.543	0	0.00	97.543	97.543	97.543	0
1781555100	97.543	3.93	4.19	96.097	97.543	96.097	169
1781295900	93.616	3.88	4.32	93.616	93.616	93.616	59
1781209500	89.735	0	0.00	89.735	89.735	89.735	0
1781123100	89.735	-2.25	-2.44	90.783	90.783	89.735	55
1781036700	91.98	-1.96	-2.09	93.696	94.406	91.98	165
1780950300	93.943	-5.66	-5.68	94.17	94.17	93.943	12
1780691100	99.598	0	0.00	99.598	99.598	99.598	0
1780604700	99.598	0.6	0.60	99.598	99.598	99.598	15
1780518300	99	0	0.00	99	99	99	6904
1780431900	99	1.5	1.54	97.629	99.164	97.629	6962
1780345500	97.499	1.13	1.17	98.784	98.784	97.499	21
1780086300	96.371	0	0.00	96.371	96.371	96.371	0
1779999900	96.371	-0.51	-0.52	94.911	96.371	94.911	44
1779913500	96.876	0	0.00	96.876	96.876	96.876	0
1779827100	96.876	4.06	4.37	96.876	96.876	96.876	30
1779740700	92.818	0	0.00	92.818	92.818	92.818	0
1779481500	92.818	0	0.00	92.818	92.818	92.818	0
1779395100	92.818	0	0.00	92.818	92.818	92.818	0
1779308700	92.818	-2.9	-3.03	92.548	92.818	92.548	9
1779222300	95.716	0	0.00	95.716	95.716	95.716	0
1779135900	95.716	-2.6	-2.64	95.092	95.743	95.091	455
1778876700	98.316	-1.79	-1.79	98.316	98.316	98.316	1
1778790300	100.104	1.98	2.01	100.104	100.104	100.104	119
1778703900	98.128	0	0.00	98.128	98.128	98.128	0
1778617500	98.128	2.08	2.16	98.128	98.128	98.128	139
1778531100	96.052	1.2	1.26	96.052	96.052	96.052	35
1778271900	94.856	0	0.00	94.856	94.856	94.856	0
1778185500	94.856	0	0.00	94.856	94.856	94.856	0
1778099100	94.856	2.46	2.66	94.856	94.856	94.856	24
1778012700	92.397	0	0.00	92.397	92.397	92.397	0
1777926300	92.397	-1.21	-1.29	92.397	92.397	92.397	2
1777580700	93.602	3.11	3.44	93.602	93.602	93.602	18
1777494300	90.491	-5.93	-6.15	90.483	90.491	90.483	83
1777407900	96.423	0	0.00	96.423	96.423	96.423	0
1777321500	96.423	0	0.00	96.423	96.423	96.423	0
1777062300	96.423	0.49	0.51	96.297	96.423	96.297	54
1776975900	95.932	-1.2	-1.23	95.932	95.932	95.932	100
1776889500	97.13	0	0.00	97.13	97.13	97.13	0
1776803100	97.13	0	0.00	97.13	97.13	97.13	0
1776716700	97.13	-2.26	-2.27	97.13	97.13	97.13	50
1776457500	99.386	0.54	0.55	99.386	99.386	99.386	50
1776371100	98.845	-0.56	-0.56	98.845	98.845	98.845	4
1776284700	99.401	0.67	0.68	99.401	99.401	99.401	25
1776198300	98.728	1.25	1.28	98.728	98.728	98.728	10
1776111900	97.478	0.58	0.60	96.257	97.478	96.257	102
1775852700	96.895	-1.07	-1.09	96.895	96.895	96.895	10
1775766300	97.966	0	0.00	97.966	97.966	97.966	0
1775679900	97.966	3.68	3.90	97.966	97.966	97.966	150
1775593500	94.287	1.72	1.86	94.287	94.287	94.287	6
1775161500	92.565	-0.17	-0.18	92.565	92.565	92.565	345