BlackRock Global Funds World Mining Fund【MI9T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	99.598	0	0.00	99.598	99.598	99.598	0
1780604700	99.598	0.6	0.60	99.598	99.598	99.598	15
1780518300	99	0	0.00	99	99	99	6904
1780431900	99	1.5	1.54	97.629	99.164	97.629	6962
1780345500	97.499	1.13	1.17	98.784	98.784	97.499	21
1780086300	96.371	0	0.00	96.371	96.371	96.371	0
1779999900	96.371	-0.51	-0.52	94.911	96.371	94.911	44
1779913500	96.876	0	0.00	96.876	96.876	96.876	0
1779827100	96.876	4.06	4.37	96.876	96.876	96.876	30
1779740700	92.818	0	0.00	92.818	92.818	92.818	0
1779481500	92.818	0	0.00	92.818	92.818	92.818	0
1779395100	92.818	0	0.00	92.818	92.818	92.818	0
1779308700	92.818	-2.9	-3.03	92.548	92.818	92.548	9
1779222300	95.716	0	0.00	95.716	95.716	95.716	0
1779135900	95.716	-2.6	-2.64	95.092	95.743	95.091	455
1778876700	98.316	-1.79	-1.79	98.316	98.316	98.316	1
1778790300	100.104	1.98	2.01	100.104	100.104	100.104	119
1778703900	98.128	0	0.00	98.128	98.128	98.128	0
1778617500	98.128	2.08	2.16	98.128	98.128	98.128	139
1778531100	96.052	1.2	1.26	96.052	96.052	96.052	35
1778271900	94.856	0	0.00	94.856	94.856	94.856	0
1778185500	94.856	0	0.00	94.856	94.856	94.856	0
1778099100	94.856	2.46	2.66	94.856	94.856	94.856	24
1778012700	92.397	0	0.00	92.397	92.397	92.397	0
1777926300	92.397	-1.21	-1.29	92.397	92.397	92.397	2
1777580700	93.602	3.11	3.44	93.602	93.602	93.602	18
1777494300	90.491	-5.93	-6.15	90.483	90.491	90.483	83
1777407900	96.423	0	0.00	96.423	96.423	96.423	0
1777321500	96.423	0	0.00	96.423	96.423	96.423	0
1777062300	96.423	0.49	0.51	96.297	96.423	96.297	54
1776975900	95.932	-1.2	-1.23	95.932	95.932	95.932	100
1776889500	97.13	0	0.00	97.13	97.13	97.13	0
1776803100	97.13	0	0.00	97.13	97.13	97.13	0
1776716700	97.13	-2.26	-2.27	97.13	97.13	97.13	50
1776457500	99.386	0.54	0.55	99.386	99.386	99.386	50
1776371100	98.845	-0.56	-0.56	98.845	98.845	98.845	4
1776284700	99.401	0.67	0.68	99.401	99.401	99.401	25
1776198300	98.728	1.25	1.28	98.728	98.728	98.728	10
1776111900	97.478	0.58	0.60	96.257	97.478	96.257	102
1775852700	96.895	-1.07	-1.09	96.895	96.895	96.895	10
1775766300	97.966	0	0.00	97.966	97.966	97.966	0
1775679900	97.966	3.68	3.90	97.966	97.966	97.966	150
1775593500	94.287	1.72	1.86	94.287	94.287	94.287	6
1775161500	92.565	-0.17	-0.18	92.565	92.565	92.565	345
1775075100	92.733	3.82	4.29	91.382	92.733	91.382	90
1774988700	88.915	0	0.00	88.915	88.915	88.915	0
1774902300	88.915	2.53	2.92	88	88.915	88	104
1774646700	86.39	0.96	1.13	86.39	86.39	86.39	100
1774560300	85.426	-2.15	-2.45	87.6	87.6	85.426	200
1774473900	87.575	4.39	5.27	87.503	87.575	87.503	125
1774387500	83.187	0	0.00	83.187	83.187	83.187	0
1774301100	83.187	1.26	1.54	83.187	83.187	83.187	6
1774041900	81.923	-3.16	-3.72	83.937	83.937	81.923	78
1773955500	85.087999	-7.58	-8.18	88.489	88.489	84.593999	199
1773869100	92.669	-0.4	-0.42	91.837	92.669	91.837	58
1773782700	93.064	0	0.00	93.064	93.064	93.064	0
1773696300	93.064	0.38	0.41	92.765	93.064	92.556	310
1773437100	92.684	0	0.00	92.684	92.684	92.684	0
1773350700	92.684	0	0.00	92.684	92.684	92.684	0
1773264300	92.684	0	0.00	92.684	92.684	92.684	0
1773177900	92.684	0	0.00	92.684	92.684	92.684	0
1773091500	92.684	0	0.00	92.684	92.684	92.684	0