US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
債権
ドイツ
TG
2.5% 2028 Bond (MHYG)
2.5% 2028 Bond (MHYG) 時系列データ

2.5% 2028 Bond (MHYG)

99.429

-0.038

(-0.04%)

終了 6月22日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.698	0	0.00	99.698	99.698	99.698	0
1781814300	99.698	0	0.00	99.698	99.698	99.698	0
1781727900	99.698	0	0.00	99.698	99.698	99.698	0
1781641500	99.698	0	0.00	99.698	99.698	99.698	0
1781555100	99.698	0	0.00	99.698	99.698	99.698	0
1781295900	99.698	0	0.00	99.698	99.698	99.698	0
1781209500	99.698	0	0.00	99.698	99.698	99.698	0
1781123100	99.698	0	0.00	99.698	99.698	99.698	0
1781036700	99.698	0	0.00	99.698	99.698	99.698	0
1780950300	99.698	0	0.00	99.698	99.698	99.698	0
1780691100	99.698	0	0.00	99.698	99.698	99.698	0
1780604700	99.698	0	0.00	99.698	99.698	99.698	0
1780518300	99.698	0	0.00	99.698	99.698	99.698	0
1780431900	99.698	0	0.00	99.698	99.698	99.698	0
1780345500	99.698	0	0.00	99.698	99.698	99.698	0
1780086300	99.698	0	0.00	99.698	99.698	99.698	0
1779999900	99.698	0	0.00	99.698	99.698	99.698	0
1779913500	99.698	0	0.00	99.698	99.698	99.698	0
1779827100	99.698	0	0.00	99.698	99.698	99.698	0
1779740700	99.698	0	0.00	99.698	99.698	99.698	0
1779481500	99.698	0	0.00	99.698	99.698	99.698	0
1779395100	99.698	0	0.00	99.698	99.698	99.698	0
1779308700	99.698	0	0.00	99.698	99.698	99.698	0
1779222300	99.698	0	0.00	99.698	99.698	99.698	0
1779135900	99.698	0	0.00	99.698	99.698	99.698	0
1778876700	99.698	0	0.00	99.698	99.698	99.698	0
1778790300	99.698	0	0.00	99.698	99.698	99.698	0
1778703900	99.698	0	0.00	99.698	99.698	99.698	0
1778617500	99.698	0	0.00	99.698	99.698	99.698	0
1778531100	99.698	0	0.00	99.698	99.698	99.698	0
1778271900	99.698	0	0.00	99.698	99.698	99.698	0
1778185500	99.698	0	0.00	99.698	99.698	99.698	0
1778099100	99.698	0	0.00	99.698	99.698	99.698	0
1778012700	99.698	0	0.00	99.698	99.698	99.698	0
1777926300	99.698	0	0.00	99.698	99.698	99.698	0
1777580700	99.698	0	0.00	99.698	99.698	99.698	0
1777494300	99.698	0	0.00	99.698	99.698	99.698	0
1777407900	99.698	0	0.00	99.698	99.698	99.698	0
1777321500	99.698	0	0.00	99.698	99.698	99.698	0
1777062300	99.698	0	0.00	99.698	99.698	99.698	0
1776975900	99.698	0	0.00	99.698	99.698	99.698	0
1776889500	99.698	0	0.00	99.698	99.698	99.698	0
1776803100	99.698	0	0.00	99.698	99.698	99.698	0
1776716700	99.698	0.35	0.35	99.698	99.698	99.698	3000
1776457500	99.348	0	0.00	99.348	99.348	99.348	0
1776371100	99.348	0	0.00	99.348	99.348	99.348	0
1776284700	99.348	0	0.00	99.348	99.348	99.348	0
1776198300	99.348	0.24	0.24	99.348	99.348	99.348	10000
1776111900	99.108	0	0.00	99.108	99.108	99.108	0
1775852700	99.108	0	0.00	99.108	99.108	99.108	0
1775766300	99.108	0	0.00	99.108	99.108	99.108	0
1775679900	99.108	0	0.00	99.108	99.108	99.108	0
1775593500	99.108	0	0.00	99.108	99.108	99.108	0
1775161500	99.108	0	0.00	99.108	99.108	99.108	0
1775075100	99.108	0	0.00	99.108	99.108	99.108	0
1774988700	99.108	0	0.00	99.108	99.108	99.108	0
1774902300	99.108	-0.56	-0.56	99.108	99.108	99.108	10000
1774591200	99.67	0	0.00	99.67	99.67	99.67	0
1774504800	99.67	0	0.00	99.67	99.67	99.67	0
1774418400	99.67	0	0.00	99.67	99.67	99.67	0
1774332000	99.67	0	0.00	99.67	99.67	99.67	0
1774245600	99.67	0	0.00	99.67	99.67	99.67	0

Neo Energy Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。